PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,717 Value ($000) $278 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 74,229 Value ($000) $7,802 Avg Close $109.99 Range $101.34 - $119.22

Q1 2025

Shares 435,932 Value ($000) $47,669 Avg Close $112.61 Range $103.52 - $121.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,717	$278	$100.11	$93.05 - $105.92
Q3 2025	74,229	$7,802	$109.99	$101.34 - $119.22
Q1 2025	435,932	$47,669	$112.61	$103.52 - $121.53