PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,276 Value ($000) $541 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 11,414 Value ($000) $1,200 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 11,436 Value ($000) $1,301 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 10,774 Value ($000) $1,178 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 13,656 Value ($000) $1,631 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,276	$541	$100.11	$93.05 - $105.92
Q3 2025	11,414	$1,200	$109.99	$101.34 - $119.22
Q2 2025	11,436	$1,301	$106.34	$88.43 - $115.82
Q1 2025	10,774	$1,178	$112.61	$103.52 - $121.53
Q4 2024	13,656	$1,631	$121.53	$115.45 - $129.30