PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,834 Value ($000) $393 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,586 Value ($000) $272 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,533 Value ($000) $288 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,339 Value ($000) $256 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,439 Value ($000) $291 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,648 Value ($000) $351 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,590 Value ($000) $326 Avg Close $127.35 Range $119.32 - $139.60