PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Vienna Powszechne Towarzystwo Emerytalne S.A. Vienna Insurance Group's Holding History (CIK: 0002033881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,121 Value ($000) $924 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 8,971 Value ($000) $981 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 9,374 Value ($000) $1,120 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 10,563 Value ($000) $1,399 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 10,057 Value ($000) $1,266 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 8,969 Value ($000) $1,300 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 9,412 Value ($000) $1,408 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 12,296 Value ($000) $1,596 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 9,824 Value ($000) $1,457 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 5,766 Value ($000) $770 Avg Close $121.11 Range $113.77 - $129.61
Q4 2019
Shares 11,795 Value ($000) $1,575 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 16,999 Value ($000) $2,015 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 14,119 Value ($000) $1,648 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 14,665 Value ($000) $1,655 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 21,311 Value ($000) $2,179 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 7,798 Value ($000) $851 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 7,374 Value ($000) $765 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 7,313 Value ($000) $816 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 7,179 Value ($000) $839 Avg Close $99.02 Range $92.88 - $102.66