PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Nicholson Wealth Management Group, LLC's Holding History (CIK: 0002035982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,972 Value ($000) $1,841 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 13,582 Value ($000) $1,428 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 12,489 Value ($000) $1,421 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 12,643 Value ($000) $1,383 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 12,636 Value ($000) $1,509 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 4,781 Value ($000) $633 Avg Close $122.00 Range $113.76 - $132.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,972	$1,841	$100.11	$93.05 - $105.92
Q3 2025	13,582	$1,428	$109.99	$101.34 - $119.22
Q2 2025	12,489	$1,421	$106.34	$88.43 - $115.82
Q1 2025	12,643	$1,383	$112.61	$103.52 - $121.53
Q4 2024	12,636	$1,509	$121.53	$115.45 - $129.30
Q3 2024	4,781	$633	$122.00	$113.76 - $132.98