PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,262 Value ($000) $3,510 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 36,654 Value ($000) $3,853 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 34,559 Value ($000) $3,931 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 33,850 Value ($000) $3,701 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 33,850 Value ($000) $4,043 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,262	$3,510	$100.11	$93.05 - $105.92
Q3 2025	36,654	$3,853	$109.99	$101.34 - $119.22
Q2 2025	34,559	$3,931	$106.34	$88.43 - $115.82
Q1 2025	33,850	$3,701	$112.61	$103.52 - $121.53
Q4 2024	33,850	$4,043	$121.53	$115.45 - $129.30