PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289 Value ($000) $30 Avg Close $100.11 Range $93.05 - $105.92

Q1 2025

Shares 588 Value ($000) $67 Avg Close $112.61 Range $103.52 - $121.53

Q3 2024

Shares 2,775 Value ($000) $368 Avg Close $122.00 Range $113.76 - $132.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289	$30	$100.11	$93.05 - $105.92
Q1 2025	588	$67	$112.61	$103.52 - $121.53
Q3 2024	2,775	$368	$122.00	$113.76 - $132.98