PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Principia Wealth Advisory, LLC's Holding History (CIK: 0002041436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $2 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 12 Value ($000) $1 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 11 Value ($000) $1 Avg Close $106.34 Range $88.43 - $115.82

Q4 2024

Shares 13 Value ($000) $2 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$2	$100.11	$93.05 - $105.92
Q3 2025	12	$1	$109.99	$101.34 - $119.22
Q2 2025	11	$1	$106.34	$88.43 - $115.82
Q4 2024	13	$2	$121.53	$115.45 - $129.30