PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132 Value ($000) $14 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 132 Value ($000) $14 Avg Close $109.99 Range $101.34 - $119.22

Q4 2024

Shares 3,942 Value ($000) $469 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132	$14	$100.11	$93.05 - $105.92
Q3 2025	132	$14	$109.99	$101.34 - $119.22
Q4 2024	3,942	$469	$121.53	$115.45 - $129.30