PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,410 Value ($000) $148 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 1,265 Value ($000) $144 Avg Close $106.34 Range $88.43 - $115.82

Q4 2024

Shares 315 Value ($000) $38 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,410	$148	$109.99	$101.34 - $119.22
Q2 2025	1,265	$144	$106.34	$88.43 - $115.82
Q4 2024	315	$38	$121.53	$115.45 - $129.30