PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,372 Value ($000) $144 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 1,304 Value ($000) $148 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 1,197 Value ($000) $130 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 1,142 Value ($000) $137 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,372	$144	$109.99	$101.34 - $119.22
Q2 2025	1,304	$148	$106.34	$88.43 - $115.82
Q1 2025	1,197	$130	$112.61	$103.52 - $121.53
Q4 2024	1,142	$137	$121.53	$115.45 - $129.30