PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SAGESPRING WEALTH PARTNERS, LLC's Holding History (CIK: 0002056425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,458 Value ($000) $764 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 7,906 Value ($000) $831 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 8,236 Value ($000) $937 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 7,650 Value ($000) $836 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 7,860 Value ($000) $939 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,458	$764	$100.11	$93.05 - $105.92
Q3 2025	7,906	$831	$109.99	$101.34 - $119.22
Q2 2025	8,236	$937	$106.34	$88.43 - $115.82
Q1 2025	7,650	$836	$112.61	$103.52 - $121.53
Q4 2024	7,860	$939	$121.53	$115.45 - $129.30