PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,178 Value ($000) $20,142 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 238,337 Value ($000) $25,052 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 219,385 Value ($000) $24,955 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 215,605 Value ($000) $23,576 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 210,602 Value ($000) $25,156 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,178	$20,142	$100.11	$93.05 - $105.92
Q3 2025	238,337	$25,052	$109.99	$101.34 - $119.22
Q2 2025	219,385	$24,955	$106.34	$88.43 - $115.82
Q1 2025	215,605	$23,576	$112.61	$103.52 - $121.53
Q4 2024	210,602	$25,156	$121.53	$115.45 - $129.30