PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,883 Value ($000) $7,160 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 71,109 Value ($000) $7,474 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 71,083 Value ($000) $8,086 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 76,934 Value ($000) $8,413 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 77,627 Value ($000) $9,273 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,883	$7,160	$100.11	$93.05 - $105.92
Q3 2025	71,109	$7,474	$109.99	$101.34 - $119.22
Q2 2025	71,083	$8,086	$106.34	$88.43 - $115.82
Q1 2025	76,934	$8,413	$112.61	$103.52 - $121.53
Q4 2024	77,627	$9,273	$121.53	$115.45 - $129.30