PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,575 Value ($000) $3,083 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 154,551 Value ($000) $10,769 Avg Close $109.99 Range $101.34 - $119.22

Q1 2025

Shares 21,205 Value ($000) $2,278 Avg Close $112.61 Range $103.52 - $121.53

Q3 2024

Shares 13,241 Value ($000) $1,782 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 10,021 Value ($000) $1,252 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 6,341 Value ($000) $919 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 583 Value ($000) $88 Avg Close $128.87 Range $114.26 - $144.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,575	$3,083	$100.11	$93.05 - $105.92
Q3 2025	154,551	$10,769	$109.99	$101.34 - $119.22
Q1 2025	21,205	$2,278	$112.61	$103.52 - $121.53
Q3 2024	13,241	$1,782	$122.00	$113.76 - $132.98
Q2 2024	10,021	$1,252	$127.35	$119.32 - $139.60
Q1 2024	6,341	$919	$135.93	$130.31 - $141.89
Q4 2023	583	$88	$128.87	$114.26 - $144.26