PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 391,828 Value ($000) $14,229 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 312,998 Value ($000) $10,305 Avg Close $31.71 Range $30.17 - $33.78
Q2 2018
Shares 153 Value ($000) $4 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 153 Value ($000) $4 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 153 Value ($000) $5 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 153 Value ($000) $6 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 104 Value ($000) $4 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 402 Value ($000) $15 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 679 Value ($000) $23 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 679 Value ($000) $23 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 575 Value ($000) $22 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 277 Value ($000) $11 Avg Close $22.88 Range $20.66 - $24.71