PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 192,781 Value ($000) $5,307 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 193,302 Value ($000) $5,238 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 195,048 Value ($000) $4,595 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 236,688 Value ($000) $6,263 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 236,966 Value ($000) $6,585 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 236,411 Value ($000) $6,908 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 212,768 Value ($000) $5,394 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 217,375 Value ($000) $5,897 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 242,364 Value ($000) $6,922 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 248,966 Value ($000) $7,484 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 257,010 Value ($000) $7,165 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 261,922 Value ($000) $7,326 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 285,082 Value ($000) $8,222 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 292,375 Value ($000) $8,245 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 302,771 Value ($000) $8,238 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 311,661 Value ($000) $8,053 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 313,029 Value ($000) $7,726 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 295,279 Value ($000) $10,595 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 299,944 Value ($000) $9,445 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 301,050 Value ($000) $9,336 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 341,213 Value ($000) $10,830 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 342,836 Value ($000) $9,713 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 411,931 Value ($000) $12,053 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 395,616 Value ($000) $11,295 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 396,591 Value ($000) $11,220 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 392,551 Value ($000) $12,149 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 372,789 Value ($000) $14,147 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 411,344 Value ($000) $15,903 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 412,287 Value ($000) $15,415 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 414,847 Value ($000) $14,126 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 417,180 Value ($000) $14,421,913 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 387,636 Value ($000) $14,633,259 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 327,759 Value ($000) $12,477,000 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 468,468 Value ($000) $15,989,000 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 461,144 Value ($000) $15,167 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 470,105 Value ($000) $13,853,984 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 465,360 Value ($000) $15,664,004 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 323,024 Value ($000) $11,735,455 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 327,931 Value ($000) $10,769,228 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 300,053 Value ($000) $10,660,871 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 290,758 Value ($000) $9,635,728 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 317,412 Value ($000) $9,550,924 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 333,009 Value ($000) $10,116,819 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 267,410 Value ($000) $8,091,817 Avg Close $16.36 Range $15.14 - $17.64