PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 128,849 Value ($000) $3,989 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 162,881 Value ($000) $5,161 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 138,240 Value ($000) $3,910 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 116,675 Value ($000) $3,407 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 105,875 Value ($000) $3,016 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 73,623 Value ($000) $2,077 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 82,893 Value ($000) $2,559 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 82,904 Value ($000) $3,140 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 81,221 Value ($000) $3,138 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 84,035 Value ($000) $3,143 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 96,839 Value ($000) $3,296 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 93,669 Value ($000) $3,239 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 94,251 Value ($000) $3,559 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 127,137 Value ($000) $4,840 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 170,528 Value ($000) $5,819 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 2,780,091 Value ($000) $91,435 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 3,128,523 Value ($000) $92,198 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 3,484,310 Value ($000) $117,282 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 3,183,923 Value ($000) $115,672 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 3,283,487 Value ($000) $107,829 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 4,367,098 Value ($000) $155,163 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 5,690,921 Value ($000) $188,597 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 5,323,216 Value ($000) $160,175 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 3,889,523 Value ($000) $118,164 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 4,107,633 Value ($000) $124,297 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	128,849	$3,989	$23.32	$22.20 - $24.16
Q1 2019	162,881	$5,161	$23.10	$20.58 - $24.66
Q4 2018	138,240	$3,910	$22.26	$20.22 - $23.71
Q3 2018	116,675	$3,407	$21.13	$19.92 - $22.41
Q2 2018	105,875	$3,016	$19.72	$18.20 - $21.07
Q1 2018	73,623	$2,077	$20.88	$19.20 - $22.67
Q4 2017	82,893	$2,559	$24.88	$21.48 - $26.63
Q3 2017	82,904	$3,140	$26.52	$25.43 - $27.57
Q2 2017	81,221	$3,138	$26.26	$24.99 - $27.22
Q1 2017	84,035	$3,143	$24.04	$22.59 - $25.70
Q4 2016	96,839	$3,296	$22.28	$21.24 - $23.38
Q3 2016	93,669	$3,239	$23.64	$22.20 - $24.81
Q2 2016	94,251	$3,559	$24.77	$23.44 - $26.15
Q1 2016	127,137	$4,840	$22.88	$20.66 - $24.71
Q4 2015	170,528	$5,819	$21.46	$20.45 - $22.21
Q3 2015	2,780,091	$91,435	$19.67	$18.37 - $21.20
Q2 2015	3,128,523	$92,198	$19.41	$18.38 - $20.23
Q1 2015	3,484,310	$117,282	$19.72	$18.05 - $20.95
Q4 2014	3,183,923	$115,672	$19.85	$18.10 - $21.74
Q3 2014	3,283,487	$107,829	$18.79	$17.74 - $19.82
Q2 2014	4,367,098	$155,163	$18.74	$17.84 - $19.84
Q1 2014	5,690,921	$188,597	$17.07	$16.04 - $18.35
Q4 2013	5,323,216	$160,175	$16.37	$15.80 - $17.13
Q3 2013	3,889,523	$118,164	$16.45	$15.46 - $17.09
Q2 2013	4,107,633	$124,297	$16.36	$15.14 - $17.64