PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,725 Value ($000) $12,107 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 91,007 Value ($000) $3,382 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 77,323 Value ($000) $2,620 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 77,070 Value ($000) $2,783 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 98,485 Value ($000) $3,197 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 94,411 Value ($000) $3,123 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 422,823 Value ($000) $11,691 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 207,637 Value ($000) $5,716 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 381,543 Value ($000) $10,339 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 524,973 Value ($000) $12,368 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 1,416,033 Value ($000) $37,468 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 307,112 Value ($000) $8,535 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 316,849 Value ($000) $9,258 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 317,039 Value ($000) $8,037 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 1,312,867 Value ($000) $35,618 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 119,024 Value ($000) $3,399 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 760,046 Value ($000) $22,846 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 330,049 Value ($000) $9,202 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 553,462 Value ($000) $15,481 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 414,509 Value ($000) $11,955 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 694,198 Value ($000) $19,576 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 416,518 Value ($000) $11,334 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 476,957 Value ($000) $12,325 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 423,037 Value ($000) $10,437 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 750,077 Value ($000) $26,913 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 567,023 Value ($000) $17,856 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 367,875 Value ($000) $11,408 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 362,494 Value ($000) $11,507 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 219,424 Value ($000) $6,214 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 144,899 Value ($000) $4,232 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 78,701 Value ($000) $2,247 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 90,068 Value ($000) $2,548 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 1,345,228 Value ($000) $41,634 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 320,924 Value ($000) $12,179 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 154,988 Value ($000) $5,992 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 156,210 Value ($000) $5,840 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 15,250 Value ($000) $519 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 13,691 Value ($000) $473 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 13,461 Value ($000) $508 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 12,571 Value ($000) $479 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 12,401 Value ($000) $423 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 12,361 Value ($000) $407 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 11,851 Value ($000) $349 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 11,296 Value ($000) $380 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 11,626 Value ($000) $422 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 11,546 Value ($000) $379 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 9,954 Value ($000) $354 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 9,292 Value ($000) $308 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 16,021 Value ($000) $481 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 15,728 Value ($000) $477 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 15,690 Value ($000) $474 Avg Close $16.36 Range $15.14 - $17.64

Q1 2013

Shares 13,765 Value ($000) $431 Avg Close $15.68 Range $14.88 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,725	$12,107	$35.83	$33.17 - $37.96
Q3 2025	91,007	$3,382	$35.43	$32.69 - $37.01
Q2 2025	77,323	$2,620	$34.05	$31.73 - $35.83
Q1 2025	77,070	$2,783	$32.92	$30.24 - $35.56
Q4 2024	98,485	$3,197	$31.71	$30.17 - $33.78
Q3 2024	94,411	$3,123	$29.23	$25.97 - $31.85
Q2 2024	422,823	$11,691	$26.56	$24.50 - $28.24
Q1 2024	207,637	$5,716	$24.97	$23.72 - $26.20
Q4 2023	381,543	$10,339	$23.57	$20.58 - $25.91
Q3 2023	524,973	$12,368	$23.80	$21.60 - $25.96
Q2 2023	1,416,033	$37,468	$25.15	$23.40 - $26.42
Q1 2023	307,112	$8,535	$25.60	$23.47 - $28.62
Q4 2022	316,849	$9,258	$24.65	$21.00 - $27.01
Q3 2022	317,039	$8,037	$25.47	$22.63 - $27.52
Q2 2022	1,312,867	$35,618	$25.30	$22.18 - $26.97
Q1 2022	119,024	$3,399	$24.69	$22.07 - $26.59
Q4 2021	760,046	$22,846	$24.94	$23.90 - $26.34
Q3 2021	330,049	$9,202	$24.59	$23.54 - $26.09
Q2 2021	553,462	$15,481	$24.28	$23.43 - $25.05
Q1 2021	414,509	$11,955	$23.19	$21.57 - $25.11
Q4 2020	694,198	$19,576	$23.16	$21.57 - $25.05
Q3 2020	416,518	$11,334	$21.68	$19.39 - $23.54
Q2 2020	476,957	$12,325	$20.63	$16.91 - $24.45
Q1 2020	423,037	$10,437	$25.20	$14.32 - $28.72
Q4 2019	750,077	$26,913	$25.91	$23.19 - $28.29
Q3 2019	567,023	$17,856	$23.05	$21.69 - $24.58
Q2 2019	367,875	$11,408	$23.32	$22.20 - $24.16
Q1 2019	362,494	$11,507	$23.10	$20.58 - $24.66
Q4 2018	219,424	$6,214	$22.26	$20.22 - $23.71
Q3 2018	144,899	$4,232	$21.13	$19.92 - $22.41
Q2 2018	78,701	$2,247	$19.72	$18.20 - $21.07
Q1 2018	90,068	$2,548	$20.88	$19.20 - $22.67
Q4 2017	1,345,228	$41,634	$24.88	$21.48 - $26.63
Q3 2017	320,924	$12,179	$26.52	$25.43 - $27.57
Q2 2017	154,988	$5,992	$26.26	$24.99 - $27.22
Q1 2017	156,210	$5,840	$24.04	$22.59 - $25.70
Q4 2016	15,250	$519	$22.28	$21.24 - $23.38
Q3 2016	13,691	$473	$23.64	$22.20 - $24.81
Q2 2016	13,461	$508	$24.77	$23.44 - $26.15
Q1 2016	12,571	$479	$22.88	$20.66 - $24.71
Q4 2015	12,401	$423	$21.46	$20.45 - $22.21
Q3 2015	12,361	$407	$19.67	$18.37 - $21.20
Q2 2015	11,851	$349	$19.41	$18.38 - $20.23
Q1 2015	11,296	$380	$19.72	$18.05 - $20.95
Q4 2014	11,626	$422	$19.85	$18.10 - $21.74
Q3 2014	11,546	$379	$18.79	$17.74 - $19.82
Q2 2014	9,954	$354	$18.74	$17.84 - $19.84
Q1 2014	9,292	$308	$17.07	$16.04 - $18.35
Q4 2013	16,021	$481	$16.37	$15.80 - $17.13
Q3 2013	15,728	$477	$16.45	$15.46 - $17.09
Q2 2013	15,690	$474	$16.36	$15.14 - $17.64
Q1 2013	13,765	$431	$15.68	$14.88 - $16.48