PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,508 Value ($000) $88 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 2,668 Value ($000) $99 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 3,120 Value ($000) $106 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 2,300 Value ($000) $83 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 2,000 Value ($000) $63 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 2,000 Value ($000) $66 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 4,698 Value ($000) $130 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 4,698 Value ($000) $129 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 4,706 Value ($000) $128 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 69,077 Value ($000) $1,697 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 130,770 Value ($000) $3,460 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 130,352 Value ($000) $3,622 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 137,078 Value ($000) $4,005 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 135,003 Value ($000) $3,422 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 134,345 Value ($000) $3,644 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 133,060 Value ($000) $3,801 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 134,812 Value ($000) $4,052 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 135,606 Value ($000) $3,780 Avg Close $24.59 Range $23.54 - $26.09

Q1 2021

Shares 139,277 Value ($000) $4,017 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 140,522 Value ($000) $3,963 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 109,816 Value ($000) $2,988 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 100,066 Value ($000) $2,585 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 105,005 Value ($000) $2,591 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 116,936 Value ($000) $4,196 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 110,528 Value ($000) $3,481 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 127,821 Value ($000) $3,964 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 130,377 Value ($000) $4,138 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 128,810 Value ($000) $3,649 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 126,295 Value ($000) $3,696 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 120,829 Value ($000) $3,449 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 128,812 Value ($000) $3,644 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 151,948 Value ($000) $4,703 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 163,652 Value ($000) $6,210 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 143,991 Value ($000) $5,567 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 135,322 Value ($000) $5,060 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 129,499 Value ($000) $4,409 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 124,832 Value ($000) $4,316 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 110,051 Value ($000) $4,155 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 80,986 Value ($000) $3,083 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 65,851 Value ($000) $2,248 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 59,615 Value ($000) $1,961 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 23,559 Value ($000) $694 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 24,677 Value ($000) $831 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 24,517 Value ($000) $890 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 36,424 Value ($000) $1,196 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 38,017 Value ($000) $1,351 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 34,904 Value ($000) $1,156 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 32,250 Value ($000) $970 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 30,987 Value ($000) $941 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 35,337 Value ($000) $1,069 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,508	$88	$35.83	$33.17 - $37.96
Q3 2025	2,668	$99	$35.43	$32.69 - $37.01
Q2 2025	3,120	$106	$34.05	$31.73 - $35.83
Q1 2025	2,300	$83	$32.92	$30.24 - $35.56
Q4 2024	2,000	$63	$31.71	$30.17 - $33.78
Q3 2024	2,000	$66	$29.23	$25.97 - $31.85
Q2 2024	4,698	$130	$26.56	$24.50 - $28.24
Q1 2024	4,698	$129	$24.97	$23.72 - $26.20
Q4 2023	4,706	$128	$23.57	$20.58 - $25.91
Q3 2023	69,077	$1,697	$23.80	$21.60 - $25.96
Q2 2023	130,770	$3,460	$25.15	$23.40 - $26.42
Q1 2023	130,352	$3,622	$25.60	$23.47 - $28.62
Q4 2022	137,078	$4,005	$24.65	$21.00 - $27.01
Q3 2022	135,003	$3,422	$25.47	$22.63 - $27.52
Q2 2022	134,345	$3,644	$25.30	$22.18 - $26.97
Q1 2022	133,060	$3,801	$24.69	$22.07 - $26.59
Q4 2021	134,812	$4,052	$24.94	$23.90 - $26.34
Q3 2021	135,606	$3,780	$24.59	$23.54 - $26.09
Q1 2021	139,277	$4,017	$23.19	$21.57 - $25.11
Q4 2020	140,522	$3,963	$23.16	$21.57 - $25.05
Q3 2020	109,816	$2,988	$21.68	$19.39 - $23.54
Q2 2020	100,066	$2,585	$20.63	$16.91 - $24.45
Q1 2020	105,005	$2,591	$25.20	$14.32 - $28.72
Q4 2019	116,936	$4,196	$25.91	$23.19 - $28.29
Q3 2019	110,528	$3,481	$23.05	$21.69 - $24.58
Q2 2019	127,821	$3,964	$23.32	$22.20 - $24.16
Q1 2019	130,377	$4,138	$23.10	$20.58 - $24.66
Q4 2018	128,810	$3,649	$22.26	$20.22 - $23.71
Q3 2018	126,295	$3,696	$21.13	$19.92 - $22.41
Q2 2018	120,829	$3,449	$19.72	$18.20 - $21.07
Q1 2018	128,812	$3,644	$20.88	$19.20 - $22.67
Q4 2017	151,948	$4,703	$24.88	$21.48 - $26.63
Q3 2017	163,652	$6,210	$26.52	$25.43 - $27.57
Q2 2017	143,991	$5,567	$26.26	$24.99 - $27.22
Q1 2017	135,322	$5,060	$24.04	$22.59 - $25.70
Q4 2016	129,499	$4,409	$22.28	$21.24 - $23.38
Q3 2016	124,832	$4,316	$23.64	$22.20 - $24.81
Q2 2016	110,051	$4,155	$24.77	$23.44 - $26.15
Q1 2016	80,986	$3,083	$22.88	$20.66 - $24.71
Q4 2015	65,851	$2,248	$21.46	$20.45 - $22.21
Q3 2015	59,615	$1,961	$19.67	$18.37 - $21.20
Q2 2015	23,559	$694	$19.41	$18.38 - $20.23
Q1 2015	24,677	$831	$19.72	$18.05 - $20.95
Q4 2014	24,517	$890	$19.85	$18.10 - $21.74
Q3 2014	36,424	$1,196	$18.79	$17.74 - $19.82
Q2 2014	38,017	$1,351	$18.74	$17.84 - $19.84
Q1 2014	34,904	$1,156	$17.07	$16.04 - $18.35
Q4 2013	32,250	$970	$16.37	$15.80 - $17.13
Q3 2013	30,987	$941	$16.45	$15.46 - $17.09
Q2 2013	35,337	$1,069	$16.36	$15.14 - $17.64