PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,352 Value ($000) $398 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 13,920 Value ($000) $517 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 18,179 Value ($000) $616 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 17,367 Value ($000) $564 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 17,191 Value ($000) $558 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 14,320 Value ($000) $474 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 8,103 Value ($000) $224 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 12,216 Value ($000) $336 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 12,498 Value ($000) $339 Avg Close $23.57 Range $20.58 - $25.91