PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,351 Value ($000) $222 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 1,992 Value ($000) $74 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1,236 Value ($000) $42 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 134 Value ($000) $5 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 111 Value ($000) $4 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 213 Value ($000) $7 Avg Close $29.23 Range $25.97 - $31.85
Q3 2023
Shares 400 Value ($000) $9 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 400 Value ($000) $11 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 6,310 Value ($000) $175 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 6,300 Value ($000) $184 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 6,178 Value ($000) $157 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 5,900 Value ($000) $160 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 8,656 Value ($000) $247 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 8,682 Value ($000) $261 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 5,932 Value ($000) $165 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 5,932 Value ($000) $166 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 6,112 Value ($000) $176 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 13,586 Value ($000) $383 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 6,086 Value ($000) $166 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 186 Value ($000) $5 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 274 Value ($000) $7 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 2,793 Value ($000) $100 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 3,789 Value ($000) $119 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 7,612 Value ($000) $236 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 8,596 Value ($000) $273 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,091 Value ($000) $31 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1,437 Value ($000) $42 Avg Close $21.13 Range $19.92 - $22.41
Q4 2017
Shares 2,762 Value ($000) $85 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 6,354 Value ($000) $241 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 6,354 Value ($000) $246 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 6,354 Value ($000) $238 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 6,354 Value ($000) $216 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 8,354 Value ($000) $289 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 5,754 Value ($000) $217 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 5,754 Value ($000) $219 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 5,754 Value ($000) $196 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 6,014 Value ($000) $198 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 260 Value ($000) $8 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 260 Value ($000) $9 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 1,165 Value ($000) $42 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,242 Value ($000) $41 Avg Close $18.79 Range $17.74 - $19.82