PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 13,499 Value ($000) $512 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 15,539 Value ($000) $601 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 17,525 Value ($000) $655 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 19,954 Value ($000) $679 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 112,293 Value ($000) $3,882 Avg Close $23.64 Range $22.20 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	13,499	$512	$26.52	$25.43 - $27.57
Q2 2017	15,539	$601	$26.26	$24.99 - $27.22
Q1 2017	17,525	$655	$24.04	$22.59 - $25.70
Q4 2016	19,954	$679	$22.28	$21.24 - $23.38
Q3 2016	112,293	$3,882	$23.64	$22.20 - $24.81