PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,521,408 Value ($000) $123,320 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 4,092,239 Value ($000) $152,068 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 3,589,892 Value ($000) $121,662 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 4,779,155 Value ($000) $172,575 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 3,344,377 Value ($000) $108,559 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 3,996,486 Value ($000) $132,204 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 4,582,971 Value ($000) $126,719 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 4,490,555 Value ($000) $123,625 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 3,456,017 Value ($000) $93,658 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 3,455,626 Value ($000) $81,415 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 3,915,417 Value ($000) $103,602 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 4,021,428 Value ($000) $111,756 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 4,271,704 Value ($000) $125 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 3,871,836 Value ($000) $98,151 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 4,140,133 Value ($000) $112,322 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 4,025,609 Value ($000) $114,971 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 3,145,688 Value ($000) $94,559 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 2,729,284 Value ($000) $76,091 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 2,987,772 Value ($000) $83,569 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 3,602,370 Value ($000) $103,893 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 2,338,279 Value ($000) $65,939 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 2,339,875 Value ($000) $62,895 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 1,438,825 Value ($000) $37,179 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 1,434,347 Value ($000) $35,399 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 1,516,168 Value ($000) $54,400 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 979,290 Value ($000) $30,839 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 752,141 Value ($000) $23,459 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 796,950 Value ($000) $25,296 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 818,092 Value ($000) $23,178 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1,143,251 Value ($000) $33,450 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 1,108,196 Value ($000) $31,638 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,583,717 Value ($000) $44,804 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,592,148 Value ($000) $49,276 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 1,259,858 Value ($000) $48,101 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 374,445 Value ($000) $14,477 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 927,921 Value ($000) $34,695 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 515,596 Value ($000) $17,556 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 1,383,889 Value ($000) $47,841 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 1,814,228 Value ($000) $68,487 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 8,588,535 Value ($000) $326,965 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 18,395,594 Value ($000) $627,842 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 7,142,518 Value ($000) $234,916 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,218,768 Value ($000) $35,917 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 1,481,887 Value ($000) $49,882 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 7,288,402 Value ($000) $264,787 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,457,238 Value ($000) $47,854 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 556,929 Value ($000) $19,787 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 906,204 Value ($000) $30,032 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 1,002,437 Value ($000) $30,163 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 1,488,862 Value ($000) $45,232 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 1,140,052 Value ($000) $34,496 Avg Close $16.36 Range $15.14 - $17.64