PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,966 Value ($000) $244 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 6,661 Value ($000) $248 Avg Close $35.43 Range $32.69 - $37.01
Q1 2021
Shares 15,828 Value ($000) $457 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 15,828 Value ($000) $447 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 21,953 Value ($000) $597 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 21,957 Value ($000) $568 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 21,945 Value ($000) $541 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 21,775 Value ($000) $782 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 21,775 Value ($000) $685 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 21,763 Value ($000) $675 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 21,769 Value ($000) $691 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 21,779 Value ($000) $617 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 22,139 Value ($000) $647 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 22,129 Value ($000) $632 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 22,395 Value ($000) $634 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 22,423 Value ($000) $694 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 22,398 Value ($000) $850 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 22,398 Value ($000) $866 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 24,398 Value ($000) $912 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 25,241 Value ($000) $860 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 24,545 Value ($000) $848 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 24,594 Value ($000) $928 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 24,784 Value ($000) $943 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 24,766 Value ($000) $845 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 24,527 Value ($000) $807 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 24,511 Value ($000) $723 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 24,375 Value ($000) $821 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 24,784 Value ($000) $900 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 24,784 Value ($000) $814 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 24,784 Value ($000) $880 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 24,784 Value ($000) $821 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 24,784 Value ($000) $746 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 24,784 Value ($000) $753 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 24,784 Value ($000) $750 Avg Close $16.36 Range $15.14 - $17.64