PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,241 Value ($000) $1,094 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 32,273 Value ($000) $1,199 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 31,759 Value ($000) $1,076 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 29,452 Value ($000) $1,064 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 25,527 Value ($000) $829 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 25,097 Value ($000) $830 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 24,463 Value ($000) $676 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 28,073 Value ($000) $773 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 25,821 Value ($000) $700 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 32,983 Value ($000) $777 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 33,141 Value ($000) $877 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 32,382 Value ($000) $900 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 30,001 Value ($000) $877 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 34,726 Value ($000) $880 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 32,412 Value ($000) $879 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 62,894 Value ($000) $1,796 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 60,777 Value ($000) $1,827 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 61,038 Value ($000) $1,702 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 67,147 Value ($000) $1,878 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 64,341 Value ($000) $1,856 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 38,328 Value ($000) $1,081 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 33,934 Value ($000) $923 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 32,936 Value ($000) $851 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 38,868 Value ($000) $959 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 40,300 Value ($000) $1,446 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 40,219 Value ($000) $1,266 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 38,028 Value ($000) $1,179 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 47,196 Value ($000) $1,498 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 45,443 Value ($000) $1,287 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 46,073 Value ($000) $1,348 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 45,482 Value ($000) $1,299 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 39,498 Value ($000) $1,117 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 42,711 Value ($000) $1,322 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 45,758 Value ($000) $1,737 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 46,610 Value ($000) $1,802 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 45,411 Value ($000) $1,698 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 50,523 Value ($000) $1,720 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 55,694 Value ($000) $1,925 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 54,515 Value ($000) $2,058 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 49,314 Value ($000) $1,877 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 60,299 Value ($000) $2,058 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 61,458 Value ($000) $2,021 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 63,643 Value ($000) $1,876 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 68,654 Value ($000) $2,311 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 83,271 Value ($000) $3,025 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 32,996 Value ($000) $1,084 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 33,287 Value ($000) $1,183 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 54,635 Value ($000) $1,811 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 90,781 Value ($000) $2,732 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 38,156 Value ($000) $1,159 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 39,968 Value ($000) $1,209 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,241	$1,094	$35.83	$33.17 - $37.96
Q3 2025	32,273	$1,199	$35.43	$32.69 - $37.01
Q2 2025	31,759	$1,076	$34.05	$31.73 - $35.83
Q1 2025	29,452	$1,064	$32.92	$30.24 - $35.56
Q4 2024	25,527	$829	$31.71	$30.17 - $33.78
Q3 2024	25,097	$830	$29.23	$25.97 - $31.85
Q2 2024	24,463	$676	$26.56	$24.50 - $28.24
Q1 2024	28,073	$773	$24.97	$23.72 - $26.20
Q4 2023	25,821	$700	$23.57	$20.58 - $25.91
Q3 2023	32,983	$777	$23.80	$21.60 - $25.96
Q2 2023	33,141	$877	$25.15	$23.40 - $26.42
Q1 2023	32,382	$900	$25.60	$23.47 - $28.62
Q4 2022	30,001	$877	$24.65	$21.00 - $27.01
Q3 2022	34,726	$880	$25.47	$22.63 - $27.52
Q2 2022	32,412	$879	$25.30	$22.18 - $26.97
Q1 2022	62,894	$1,796	$24.69	$22.07 - $26.59
Q4 2021	60,777	$1,827	$24.94	$23.90 - $26.34
Q3 2021	61,038	$1,702	$24.59	$23.54 - $26.09
Q2 2021	67,147	$1,878	$24.28	$23.43 - $25.05
Q1 2021	64,341	$1,856	$23.19	$21.57 - $25.11
Q4 2020	38,328	$1,081	$23.16	$21.57 - $25.05
Q3 2020	33,934	$923	$21.68	$19.39 - $23.54
Q2 2020	32,936	$851	$20.63	$16.91 - $24.45
Q1 2020	38,868	$959	$25.20	$14.32 - $28.72
Q4 2019	40,300	$1,446	$25.91	$23.19 - $28.29
Q3 2019	40,219	$1,266	$23.05	$21.69 - $24.58
Q2 2019	38,028	$1,179	$23.32	$22.20 - $24.16
Q1 2019	47,196	$1,498	$23.10	$20.58 - $24.66
Q4 2018	45,443	$1,287	$22.26	$20.22 - $23.71
Q3 2018	46,073	$1,348	$21.13	$19.92 - $22.41
Q2 2018	45,482	$1,299	$19.72	$18.20 - $21.07
Q1 2018	39,498	$1,117	$20.88	$19.20 - $22.67
Q4 2017	42,711	$1,322	$24.88	$21.48 - $26.63
Q3 2017	45,758	$1,737	$26.52	$25.43 - $27.57
Q2 2017	46,610	$1,802	$26.26	$24.99 - $27.22
Q1 2017	45,411	$1,698	$24.04	$22.59 - $25.70
Q4 2016	50,523	$1,720	$22.28	$21.24 - $23.38
Q3 2016	55,694	$1,925	$23.64	$22.20 - $24.81
Q2 2016	54,515	$2,058	$24.77	$23.44 - $26.15
Q1 2016	49,314	$1,877	$22.88	$20.66 - $24.71
Q4 2015	60,299	$2,058	$21.46	$20.45 - $22.21
Q3 2015	61,458	$2,021	$19.67	$18.37 - $21.20
Q2 2015	63,643	$1,876	$19.41	$18.38 - $20.23
Q1 2015	68,654	$2,311	$19.72	$18.05 - $20.95
Q4 2014	83,271	$3,025	$19.85	$18.10 - $21.74
Q3 2014	32,996	$1,084	$18.79	$17.74 - $19.82
Q2 2014	33,287	$1,183	$18.74	$17.84 - $19.84
Q1 2014	54,635	$1,811	$17.07	$16.04 - $18.35
Q4 2013	90,781	$2,732	$16.37	$15.80 - $17.13
Q3 2013	38,156	$1,159	$16.45	$15.46 - $17.09
Q2 2013	39,968	$1,209	$16.36	$15.14 - $17.64