PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,866 Value ($000) $3,007 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 82,190 Value ($000) $3,055 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 89,064 Value ($000) $3,018 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 99,351 Value ($000) $3,587 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 81,482 Value ($000) $2,645 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 82,681 Value ($000) $2,735 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 82,198 Value ($000) $2,273 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 84,792 Value ($000) $2,335 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 86,593 Value ($000) $2,348 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 82,177 Value ($000) $1,938 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 75,358 Value ($000) $1,996 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 82,169 Value ($000) $2,285 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 89,713 Value ($000) $2,624 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 92,151 Value ($000) $2,337 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 100,006 Value ($000) $2,228 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 78,242 Value ($000) $2,235 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 83,375 Value ($000) $2,506 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 83,964 Value ($000) $2,341 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 83,484 Value ($000) $2,335 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 92,525 Value ($000) $2,669 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 115,385 Value ($000) $3,254 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 110,157 Value ($000) $2,998 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 132,325 Value ($000) $3,420 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 137,978 Value ($000) $3,405 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 135,468 Value ($000) $4,860 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 137,639 Value ($000) $4,333 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 137,187 Value ($000) $4,254 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 146,000 Value ($000) $4,634 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 182,552 Value ($000) $5,172 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 166,526 Value ($000) $4,873 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 196,699 Value ($000) $5,615 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 207,362 Value ($000) $5,865 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 251,023 Value ($000) $7,771 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 251,453 Value ($000) $9,543 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 256,213 Value ($000) $9,904 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 486,305 Value ($000) $18,181 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 489,762 Value ($000) $16,675 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 519,796 Value ($000) $17,968 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 553,797 Value ($000) $20,906 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 545,955 Value ($000) $20,786 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 549,349 Value ($000) $18,750 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 550,608 Value ($000) $18,111 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 544,123 Value ($000) $16,035 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 641,413 Value ($000) $21,589 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 641,536 Value ($000) $23,309 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 643,433 Value ($000) $21,131 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 146,523 Value ($000) $5,206 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 150,154 Value ($000) $4,976 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 153,744 Value ($000) $4,626 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 147,162 Value ($000) $4,471 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 164,193 Value ($000) $4,968 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,866	$3,007	$35.83	$33.17 - $37.96
Q3 2025	82,190	$3,055	$35.43	$32.69 - $37.01
Q2 2025	89,064	$3,018	$34.05	$31.73 - $35.83
Q1 2025	99,351	$3,587	$32.92	$30.24 - $35.56
Q4 2024	81,482	$2,645	$31.71	$30.17 - $33.78
Q3 2024	82,681	$2,735	$29.23	$25.97 - $31.85
Q2 2024	82,198	$2,273	$26.56	$24.50 - $28.24
Q1 2024	84,792	$2,335	$24.97	$23.72 - $26.20
Q4 2023	86,593	$2,348	$23.57	$20.58 - $25.91
Q3 2023	82,177	$1,938	$23.80	$21.60 - $25.96
Q2 2023	75,358	$1,996	$25.15	$23.40 - $26.42
Q1 2023	82,169	$2,285	$25.60	$23.47 - $28.62
Q4 2022	89,713	$2,624	$24.65	$21.00 - $27.01
Q3 2022	92,151	$2,337	$25.47	$22.63 - $27.52
Q2 2022	100,006	$2,228	$25.30	$22.18 - $26.97
Q1 2022	78,242	$2,235	$24.69	$22.07 - $26.59
Q4 2021	83,375	$2,506	$24.94	$23.90 - $26.34
Q3 2021	83,964	$2,341	$24.59	$23.54 - $26.09
Q2 2021	83,484	$2,335	$24.28	$23.43 - $25.05
Q1 2021	92,525	$2,669	$23.19	$21.57 - $25.11
Q4 2020	115,385	$3,254	$23.16	$21.57 - $25.05
Q3 2020	110,157	$2,998	$21.68	$19.39 - $23.54
Q2 2020	132,325	$3,420	$20.63	$16.91 - $24.45
Q1 2020	137,978	$3,405	$25.20	$14.32 - $28.72
Q4 2019	135,468	$4,860	$25.91	$23.19 - $28.29
Q3 2019	137,639	$4,333	$23.05	$21.69 - $24.58
Q2 2019	137,187	$4,254	$23.32	$22.20 - $24.16
Q1 2019	146,000	$4,634	$23.10	$20.58 - $24.66
Q4 2018	182,552	$5,172	$22.26	$20.22 - $23.71
Q3 2018	166,526	$4,873	$21.13	$19.92 - $22.41
Q2 2018	196,699	$5,615	$19.72	$18.20 - $21.07
Q1 2018	207,362	$5,865	$20.88	$19.20 - $22.67
Q4 2017	251,023	$7,771	$24.88	$21.48 - $26.63
Q3 2017	251,453	$9,543	$26.52	$25.43 - $27.57
Q2 2017	256,213	$9,904	$26.26	$24.99 - $27.22
Q1 2017	486,305	$18,181	$24.04	$22.59 - $25.70
Q4 2016	489,762	$16,675	$22.28	$21.24 - $23.38
Q3 2016	519,796	$17,968	$23.64	$22.20 - $24.81
Q2 2016	553,797	$20,906	$24.77	$23.44 - $26.15
Q1 2016	545,955	$20,786	$22.88	$20.66 - $24.71
Q4 2015	549,349	$18,750	$21.46	$20.45 - $22.21
Q3 2015	550,608	$18,111	$19.67	$18.37 - $21.20
Q2 2015	544,123	$16,035	$19.41	$18.38 - $20.23
Q1 2015	641,413	$21,589	$19.72	$18.05 - $20.95
Q4 2014	641,536	$23,309	$19.85	$18.10 - $21.74
Q3 2014	643,433	$21,131	$18.79	$17.74 - $19.82
Q2 2014	146,523	$5,206	$18.74	$17.84 - $19.84
Q1 2014	150,154	$4,976	$17.07	$16.04 - $18.35
Q4 2013	153,744	$4,626	$16.37	$15.80 - $17.13
Q3 2013	147,162	$4,471	$16.45	$15.46 - $17.09
Q2 2013	164,193	$4,968	$16.36	$15.14 - $17.64