PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,338,049 Value ($000) $1,482,678 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 41,408,580 Value ($000) $1,538,743 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 38,195,773 Value ($000) $1,294,455 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 37,252,774 Value ($000) $1,345,198 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 36,829,446 Value ($000) $1,195,484 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 34,758,947 Value ($000) $1,115,824 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 31,027,535 Value ($000) $857,911 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 14,823,531 Value ($000) $408,092 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 10,396,322 Value ($000) $281,740 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 9,350,470 Value ($000) $220,297 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 7,145,466 Value ($000) $189,069 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 6,447,598 Value ($000) $179,179 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 6,319,178 Value ($000) $184,646 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 6,344,694 Value ($000) $160,839 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 6,331,621 Value ($000) $171,777 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 8,716,822 Value ($000) $248,952 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 11,883,508 Value ($000) $357,219 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 10,238,192 Value ($000) $285,441 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 8,927,504 Value ($000) $249,703 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 8,536,037 Value ($000) $246,180 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 7,537,734 Value ($000) $212,565 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 6,504,871 Value ($000) $176,998 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 2,519,303 Value ($000) $65,905 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 2,488,013 Value ($000) $61,404 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 2,460,722 Value ($000) $88,291 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 2,402,569 Value ($000) $75,657 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 2,347,645 Value ($000) $72,802 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 2,324,587 Value ($000) $73,783 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 2,791,396 Value ($000) $79,080 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 2,756,377 Value ($000) $80,652 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 2,756,957 Value ($000) $78,710 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 2,818,590 Value ($000) $79,739 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 2,820,689 Value ($000) $87,301 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 12,160,186 Value ($000) $461,479 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 12,360,186 Value ($000) $477,845 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 12,362,758 Value ($000) $462,243 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 12,416,224 Value ($000) $422,773 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 10,274,724 Value ($000) $355,197 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 6,777,772 Value ($000) $255,861 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 6,671,842 Value ($000) $253,998 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 10,595,892 Value ($000) $361,638 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 16,837,524 Value ($000) $553,786 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 17,372,813 Value ($000) $511,977 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 17,357,747 Value ($000) $584,261 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 16,349,045 Value ($000) $593,961 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 25,099,045 Value ($000) $824,252 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 25,779,045 Value ($000) $915,929 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 25,537,205 Value ($000) $846,303 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 25,538,690 Value ($000) $768,459 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 25,438,985 Value ($000) $772,836 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 25,498,800 Value ($000) $771,594 Avg Close $16.36 Range $15.14 - $17.64