PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,155 Value ($000) $426 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 9,275 Value ($000) $345 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 9,293 Value ($000) $315 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 9,293 Value ($000) $336 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 10,021 Value ($000) $325 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 21,631 Value ($000) $716 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 24,234 Value ($000) $670 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 24,641 Value ($000) $678 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 24,625 Value ($000) $667 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 26,298 Value ($000) $620 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 27,244 Value ($000) $721 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 28,879 Value ($000) $803 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 29,034 Value ($000) $848 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 18,870 Value ($000) $480 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 18,757 Value ($000) $510 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 30,838 Value ($000) $882 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 31,307 Value ($000) $943 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 31,616 Value ($000) $884 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 32,280 Value ($000) $905 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 35,656 Value ($000) $1,031 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 38,068 Value ($000) $1,076 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 41,939 Value ($000) $1,144 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 46,656 Value ($000) $1,209 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 50,189 Value ($000) $1,242 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 81,424 Value ($000) $2,926 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 128,775 Value ($000) $4,066 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 301,653 Value ($000) $9,354 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 458,564 Value ($000) $14,529 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 362,607 Value ($000) $10,273 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 298,961 Value ($000) $8,748 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 15,847 Value ($000) $452 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 17,078 Value ($000) $483 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 8,328 Value ($000) $257 Avg Close $24.88 Range $21.48 - $26.63
Q4 2013
Shares 11,620 Value ($000) $350 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 11,600 Value ($000) $352 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 12,562 Value ($000) $380 Avg Close $16.36 Range $15.14 - $17.64