PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,252 Value ($000) $1,340 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 37,137 Value ($000) $1,380 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 37,076 Value ($000) $1,257 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 36,668 Value ($000) $1,324 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 25,323 Value ($000) $822 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 25,193 Value ($000) $833 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 23,425 Value ($000) $648 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 22,313 Value ($000) $614 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 23,244 Value ($000) $630 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 22,307 Value ($000) $526 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 23,783 Value ($000) $629 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 30,692 Value ($000) $853 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 31,606 Value ($000) $924 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 35,274 Value ($000) $894 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 31,543 Value ($000) $856 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 33,587 Value ($000) $960 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 33,523 Value ($000) $1,007 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 39,369 Value ($000) $1,098 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 52,250 Value ($000) $1,462 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 14,828 Value ($000) $428 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 21,205 Value ($000) $598 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 22,463 Value ($000) $611 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 25,362 Value ($000) $655 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 31,190 Value ($000) $770 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 32,669 Value ($000) $1,172 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 26,788 Value ($000) $843 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 24,168 Value ($000) $750 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 22,583 Value ($000) $717 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 23,375 Value ($000) $662 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 27,385 Value ($000) $801 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 32,208 Value ($000) $919 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 35,305 Value ($000) $999 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 41,738 Value ($000) $1,291 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 46,501 Value ($000) $1,764 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 52,148 Value ($000) $2,016 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 56,576 Value ($000) $2,116 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 71,183 Value ($000) $2,424 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 110,716 Value ($000) $3,827 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 12,295 Value ($000) $464 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 12,072 Value ($000) $406 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 13,450 Value ($000) $459 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 13,415 Value ($000) $441 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 13,345 Value ($000) $393 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 12,072 Value ($000) $406 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 35,776 Value ($000) $1,300 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 34,764 Value ($000) $1,142 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 42,416 Value ($000) $1,507 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 42,724 Value ($000) $1,416 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 12,705 Value ($000) $383 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 13,000 Value ($000) $395 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 14,000 Value ($000) $424 Avg Close $16.36 Range $15.14 - $17.64
Q1 2013
Shares 13,475 Value ($000) $422 Avg Close $15.68 Range $14.88 - $16.48
Q4 2012
Shares 13,159 Value ($000) $377 Avg Close — Range —
Q3 2012
Shares 15,002 Value ($000) $436 Avg Close — Range —
Q2 2012
Shares 15,669 Value ($000) $435 Avg Close — Range —
Q1 2012
Shares 17,400 Value ($000) $492 Avg Close — Range —
Q4 2011
Shares 16,026 Value ($000) $471 Avg Close — Range —
Q3 2011
Shares 15,180 Value ($000) $434 Avg Close — Range —
Q2 2011
Shares 14,771 Value ($000) $411 Avg Close — Range —
Q1 2011
Shares 15,268 Value ($000) $386 Avg Close — Range —
Q4 2010
Shares 14,261 Value ($000) $375 Avg Close — Range —
Q3 2010
Shares 14,849 Value ($000) $404 Avg Close — Range —
Q2 2010
Shares 14,917 Value ($000) $372 Avg Close — Range —
Q1 2010
Shares 17,947 Value ($000) $497 Avg Close — Range —
Q4 2009
Shares 18,925 Value ($000) $611 Avg Close — Range —
Q3 2009
Shares 18,964 Value ($000) $575 Avg Close — Range —
Q2 2009
Shares 19,514 Value ($000) $643 Avg Close — Range —
Q1 2009
Shares 20,320 Value ($000) $583 Avg Close — Range —