PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,353,709 Value ($000) $82,427 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 3,708,735 Value ($000) $137,817 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 4,074,416 Value ($000) $138,082 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 4,124,758 Value ($000) $148,945 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 4,206,955 Value ($000) $136,558 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 4,260,426 Value ($000) $140,935 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 4,163,935 Value ($000) $115,133 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 4,217,410 Value ($000) $116,105 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 3,461,721 Value ($000) $93,813 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 2,395,453 Value ($000) $56,437 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 2,743,997 Value ($000) $72,606 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 3,577,327 Value ($000) $99,414 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 3,128,728 Value ($000) $91,421 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 1,248,150 Value ($000) $31,641 Avg Close $25.47 Range $22.63 - $27.52
Q2 2020
Shares 988,709 Value ($000) $25,548 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 988,709 Value ($000) $24,401 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 953,686 Value ($000) $34,218 Avg Close $25.91 Range $23.19 - $28.29
Q3 2018
Shares 3,029,446 Value ($000) $88,642 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 3,037,527 Value ($000) $86,721 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,028,195 Value ($000) $29,088 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,661,197 Value ($000) $51,414 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 1,661,197 Value ($000) $63,042 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 1,661,197 Value ($000) $64,222 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 1,329,562 Value ($000) $49,712 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 941,271 Value ($000) $32,050 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 930,302 Value ($000) $32,161 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 2,078,872 Value ($000) $78,477 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 2,565,067 Value ($000) $97,652 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 1,861,692 Value ($000) $63,540 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 2,323,680 Value ($000) $76,426 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 2,965,330 Value ($000) $87,388 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 3,405,673 Value ($000) $114,635 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 3,727,485 Value ($000) $135,420 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 3,393,617 Value ($000) $111,446 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 3,289,930 Value ($000) $116,891 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 3,246,597 Value ($000) $107,592 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 1,021,902 Value ($000) $30,749 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 1,021,902 Value ($000) $31,045 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 1,021,902 Value ($000) $30,923 Avg Close $16.36 Range $15.14 - $17.64