PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 7,635 Value ($000) $251 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 6,605 Value ($000) $235 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 30,000 Value ($000) $994 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 30,000 Value ($000) $903 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 30,000 Value ($000) $911 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 30,000 Value ($000) $908 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	7,635	$251	$18.79	$17.74 - $19.82
Q2 2014	6,605	$235	$18.74	$17.84 - $19.84
Q1 2014	30,000	$994	$17.07	$16.04 - $18.35
Q4 2013	30,000	$903	$16.37	$15.80 - $17.13
Q3 2013	30,000	$911	$16.45	$15.46 - $17.09
Q2 2013	30,000	$908	$16.36	$15.14 - $17.64