PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,550,913 Value ($000) $474,553 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 15,236,427 Value ($000) $566,186 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 13,890,466 Value ($000) $470,748 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 13,183,943 Value ($000) $476,072 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 12,672,428 Value ($000) $411,347 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 11,301,428 Value ($000) $373,851 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 8,307,938 Value ($000) $229,714 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 6,922,818 Value ($000) $190,585 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 4,011,963 Value ($000) $108,724 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 4,332,893 Value ($000) $102,083 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 4,333,977 Value ($000) $114,677 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 5,293,130 Value ($000) $147,096 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 5,038,362 Value ($000) $147,221 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 4,472,105 Value ($000) $113,368 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 4,053,847 Value ($000) $109,981 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 3,734,827 Value ($000) $106,666 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 4,574,682 Value ($000) $137,516 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 5,829,672 Value ($000) $162,531 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 6,245,138 Value ($000) $174,676 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 7,354,008 Value ($000) $212,091 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 6,409,825 Value ($000) $180,758 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 7,206,881 Value ($000) $196,100 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 7,177,431 Value ($000) $185,464 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 6,920,217 Value ($000) $170,790 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 7,411,946 Value ($000) $265,941 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 7,059,881 Value ($000) $222,315 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 6,881,951 Value ($000) $213,409 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 7,889,461 Value ($000) $250,412 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 7,310,157 Value ($000) $207,097 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 7,942,572 Value ($000) $232,400 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 8,291,240 Value ($000) $236,715 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 8,329,737 Value ($000) $235,648 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 11,304,389 Value ($000) $349,870 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 30,229,139 Value ($000) $1,147,196 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 29,728,022 Value ($000) $1,149,286 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 29,483,719 Value ($000) $1,102,396 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 28,067,891 Value ($000) $955,712 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 25,947,320 Value ($000) $897,000 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 22,947,383 Value ($000) $866,263 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 20,767,079 Value ($000) $790,604 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 19,888,242 Value ($000) $678,787 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 18,962,117 Value ($000) $623,665 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 10,518,358 Value ($000) $309,977 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 9,802,735 Value ($000) $329,960 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 6,147,582 Value ($000) $223,342 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 11,107,307 Value ($000) $364,764 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 11,542,737 Value ($000) $410,114 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 10,229,561 Value ($000) $339,008 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 9,913,301 Value ($000) $298,291 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 9,473,516 Value ($000) $287,805 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 5,982,117 Value ($000) $181,019 Avg Close $16.36 Range $15.14 - $17.64