PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,404,900 Value ($000) $40,124 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 1,546,900 Value ($000) $46,500 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 1,546,900 Value ($000) $43,128 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 2,001,900 Value ($000) $55,993 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,861,900 Value ($000) $53,697 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,861,900 Value ($000) $52,506 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 1,861,900 Value ($000) $50,662 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 1,861,900 Value ($000) $48,111 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 1,861,900 Value ($000) $45,952 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 1,726,900 Value ($000) $61,961 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 1,726,900 Value ($000) $54,380 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,660,900 Value ($000) $51,505 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,666,000 Value ($000) $52,879 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,666,000 Value ($000) $47,198 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1,501,000 Value ($000) $43,919 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 1,501,000 Value ($000) $42,854 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,188,000 Value ($000) $33,609 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,061,000 Value ($000) $32,838 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 844,000 Value ($000) $32,030 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 844,000 Value ($000) $32,629 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 838,900 Value ($000) $31,366 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 838,900 Value ($000) $28,565 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 838,900 Value ($000) $26,248 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 548,900 Value ($000) $20,721 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 548,900 Value ($000) $20,897 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 408,900 Value ($000) $13,956 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 387,900 Value ($000) $10,497 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 290,900 Value ($000) $8,573 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 290,900 Value ($000) $9,792 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 290,900 Value ($000) $10,568 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 368,400 Value ($000) $12,098 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 279,400 Value ($000) $9,927 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 279,400 Value ($000) $9,259 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 240,500 Value ($000) $7,237 Avg Close $16.37 Range $15.80 - $17.13