PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,085,804 Value ($000) $38 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 1,094,986 Value ($000) $41 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 1,085,361 Value ($000) $37 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 1,083,934 Value ($000) $39 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 1,064,967 Value ($000) $35 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 1,651,979 Value ($000) $55 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 1,631,634 Value ($000) $45 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 1,605,778 Value ($000) $44 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 3,645,261 Value ($000) $99 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 984,025 Value ($000) $23 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 986,764 Value ($000) $26 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 987,383 Value ($000) $27 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 957,317 Value ($000) $28 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 956,455 Value ($000) $24,247 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 967,742 Value ($000) $26,255 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 1,066,253 Value ($000) $30,452 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 1,108,716 Value ($000) $33,328 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 1,202,515 Value ($000) $33,526 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 1,220,305 Value ($000) $34,132 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,262,771 Value ($000) $36,418 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 1,366,810 Value ($000) $38,544 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 1,442,109 Value ($000) $39,240 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 1,452,956 Value ($000) $37,544 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 1,571,602 Value ($000) $38,787 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 1,359,194 Value ($000) $48,768 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 1,326,119 Value ($000) $41,759 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,290,676 Value ($000) $40,024 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,288,318 Value ($000) $40,891 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,270,688 Value ($000) $35,999 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 1,196,482 Value ($000) $35,009 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 1,217,832 Value ($000) $34,769 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,209,832 Value ($000) $34,226 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,223,262 Value ($000) $37,860 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 1,184,262 Value ($000) $44,943 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 1,249,941 Value ($000) $48,323 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 1,263,842 Value ($000) $47,255 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1,299,782 Value ($000) $44,258 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 1,297,582 Value ($000) $44,857 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 1,232,472 Value ($000) $46,526 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 1,235,872 Value ($000) $47,050 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 1,178,282 Value ($000) $40,215 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 1,186,382 Value ($000) $39,020 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,190,562 Value ($000) $35,086 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 1,173,442 Value ($000) $39,498 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 1,637,672 Value ($000) $59,497 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 1,669,372 Value ($000) $54,822 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 5,502,472 Value ($000) $195,503 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 6,205,682 Value ($000) $205,656 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 6,194,682 Value ($000) $186,398 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 6,263,339 Value ($000) $190,280 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 6,121,991 Value ($000) $185,251 Avg Close $16.36 Range $15.14 - $17.64