PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25,079 Value ($000) $716 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 42,416 Value ($000) $1,275 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 38,664 Value ($000) $1,078 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 38,848 Value ($000) $1,087 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 44,288 Value ($000) $1,277 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 45,595 Value ($000) $1,286 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 42,402 Value ($000) $1,154 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 45,474 Value ($000) $1,175 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 39,161 Value ($000) $966 Avg Close $25.20 Range $14.32 - $28.72
Q1 2017
Shares 25,343 Value ($000) $948 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 27,409 Value ($000) $933 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 26,165 Value ($000) $905 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 25,360 Value ($000) $957 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 22,719 Value ($000) $865 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 20,989 Value ($000) $716 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 18,314 Value ($000) $602 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 15,759 Value ($000) $464 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 15,894 Value ($000) $535 Avg Close $19.72 Range $18.05 - $20.95