PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,738 Value ($000) $1,497 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 42,827 Value ($000) $1,591 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 45,427 Value ($000) $1,540 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 45,463 Value ($000) $1,642 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 45,500 Value ($000) $1,477 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 46,739 Value ($000) $1,546 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 47,810 Value ($000) $1,322 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 47,738 Value ($000) $1,314 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 44,653 Value ($000) $1,210 Avg Close $23.57 Range $20.58 - $25.91