PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,895 Value ($000) $0 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 1,895 Value ($000) $0 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 2,011 Value ($000) $0 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 2,011 Value ($000) $0 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 2,612 Value ($000) $0 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 3,037 Value ($000) $0 Avg Close $29.23 Range $25.97 - $31.85

Q3 2023

Shares 4,256 Value ($000) $0 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 4,740 Value ($000) $0 Avg Close $25.15 Range $23.40 - $26.42

Q3 2022

Shares 5,093 Value ($000) $129 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 5,093 Value ($000) $138 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 6,104 Value ($000) $174 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 8,034 Value ($000) $242 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 7,386 Value ($000) $206 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 8,465 Value ($000) $237 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 8,465 Value ($000) $244 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 49,312 Value ($000) $1,391 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 49,312 Value ($000) $1,342 Avg Close $21.68 Range $19.39 - $23.54

Q1 2020

Shares 44,714 Value ($000) $1,104 Avg Close $25.20 Range $14.32 - $28.72

Q2 2019

Shares 31,446 Value ($000) $975 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 40,731 Value ($000) $1,293 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 44,347 Value ($000) $1,256 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 45,510 Value ($000) $1,332 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 45,510 Value ($000) $1,299 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 45,891 Value ($000) $1,298 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 53,284 Value ($000) $1,649 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 53,284 Value ($000) $2,022 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 53,284 Value ($000) $2,060 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 53,284 Value ($000) $1,992 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 46,687 Value ($000) $1,590 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 46,687 Value ($000) $1,614 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 52,508 Value ($000) $1,982 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 52,508 Value ($000) $1,999 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 52,508 Value ($000) $1,792 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 32,238 Value ($000) $1,060 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 32,238 Value ($000) $950 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 33,739 Value ($000) $1,136 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 30,439 Value ($000) $1,106 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 30,439 Value ($000) $1,000 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 34,192 Value ($000) $1,215 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 36,700 Value ($000) $1,216 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 62,700 Value ($000) $1,887 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 103,900 Value ($000) $3,156 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 101,100 Value ($000) $3,059 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,895	$0	$35.83	$33.17 - $37.96
Q3 2025	1,895	$0	$35.43	$32.69 - $37.01
Q2 2025	2,011	$0	$34.05	$31.73 - $35.83
Q1 2025	2,011	$0	$32.92	$30.24 - $35.56
Q4 2024	2,612	$0	$31.71	$30.17 - $33.78
Q3 2024	3,037	$0	$29.23	$25.97 - $31.85
Q3 2023	4,256	$0	$23.80	$21.60 - $25.96
Q2 2023	4,740	$0	$25.15	$23.40 - $26.42
Q3 2022	5,093	$129	$25.47	$22.63 - $27.52
Q2 2022	5,093	$138	$25.30	$22.18 - $26.97
Q1 2022	6,104	$174	$24.69	$22.07 - $26.59
Q4 2021	8,034	$242	$24.94	$23.90 - $26.34
Q3 2021	7,386	$206	$24.59	$23.54 - $26.09
Q2 2021	8,465	$237	$24.28	$23.43 - $25.05
Q1 2021	8,465	$244	$23.19	$21.57 - $25.11
Q4 2020	49,312	$1,391	$23.16	$21.57 - $25.05
Q3 2020	49,312	$1,342	$21.68	$19.39 - $23.54
Q1 2020	44,714	$1,104	$25.20	$14.32 - $28.72
Q2 2019	31,446	$975	$23.32	$22.20 - $24.16
Q1 2019	40,731	$1,293	$23.10	$20.58 - $24.66
Q4 2018	44,347	$1,256	$22.26	$20.22 - $23.71
Q3 2018	45,510	$1,332	$21.13	$19.92 - $22.41
Q2 2018	45,510	$1,299	$19.72	$18.20 - $21.07
Q1 2018	45,891	$1,298	$20.88	$19.20 - $22.67
Q4 2017	53,284	$1,649	$24.88	$21.48 - $26.63
Q3 2017	53,284	$2,022	$26.52	$25.43 - $27.57
Q2 2017	53,284	$2,060	$26.26	$24.99 - $27.22
Q1 2017	53,284	$1,992	$24.04	$22.59 - $25.70
Q4 2016	46,687	$1,590	$22.28	$21.24 - $23.38
Q3 2016	46,687	$1,614	$23.64	$22.20 - $24.81
Q2 2016	52,508	$1,982	$24.77	$23.44 - $26.15
Q1 2016	52,508	$1,999	$22.88	$20.66 - $24.71
Q4 2015	52,508	$1,792	$21.46	$20.45 - $22.21
Q3 2015	32,238	$1,060	$19.67	$18.37 - $21.20
Q2 2015	32,238	$950	$19.41	$18.38 - $20.23
Q1 2015	33,739	$1,136	$19.72	$18.05 - $20.95
Q4 2014	30,439	$1,106	$19.85	$18.10 - $21.74
Q3 2014	30,439	$1,000	$18.79	$17.74 - $19.82
Q2 2014	34,192	$1,215	$18.74	$17.84 - $19.84
Q1 2014	36,700	$1,216	$17.07	$16.04 - $18.35
Q4 2013	62,700	$1,887	$16.37	$15.80 - $17.13
Q3 2013	103,900	$3,156	$16.45	$15.46 - $17.09
Q2 2013	101,100	$3,059	$16.36	$15.14 - $17.64