PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 742,841 Value ($000) $26,014 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 704,925 Value ($000) $26,195 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 693,230 Value ($000) $23,494 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 708,002 Value ($000) $25,566 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 696,487 Value ($000) $22,608 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 680,299 Value ($000) $22,504 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 659,510 Value ($000) $18,235 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 676,926 Value ($000) $18,636 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 737,437 Value ($000) $19,985 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 660,463 Value ($000) $15,561 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 688,991 Value ($000) $18,231 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 707,506 Value ($000) $19,662 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 672,475 Value ($000) $19,650 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 681,288 Value ($000) $17,271 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 656,826 Value ($000) $17,821 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 657,345 Value ($000) $18,774 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 662,362 Value ($000) $19,911 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 771,766 Value ($000) $21,516 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 790,158 Value ($000) $22,101 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 786,585 Value ($000) $22,685 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 769,944 Value ($000) $21,713 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 835,689 Value ($000) $22,739 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 967,858 Value ($000) $25,010 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 1,181,550 Value ($000) $29,160 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 1,156,959 Value ($000) $41,511 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 147,446 Value ($000) $4,643 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 152,447 Value ($000) $4,727 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 148,590 Value ($000) $4,717 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 153,730 Value ($000) $4,355 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 172,068 Value ($000) $5,035 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 169,664 Value ($000) $4,844 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 171,609 Value ($000) $4,854 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 179,460 Value ($000) $5,554 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 179,733 Value ($000) $6,822 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 185,257 Value ($000) $7,163 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 177,621 Value ($000) $6,641 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 220,949 Value ($000) $7,524 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 223,319 Value ($000) $7,720 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 221,198 Value ($000) $8,350 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 174,336 Value ($000) $6,637 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 168,705 Value ($000) $5,758 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 162,525 Value ($000) $5,346 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 126,868 Value ($000) $3,739 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 130,363 Value ($000) $4,388 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 116,166 Value ($000) $4,220 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 101,034 Value ($000) $3,317 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 101,705 Value ($000) $3,614 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 97,013 Value ($000) $3,215 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 95,620 Value ($000) $2,878 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 94,896 Value ($000) $2,883 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 92,403 Value ($000) $2,796 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	742,841	$26,014	$35.83	$33.17 - $37.96
Q3 2025	704,925	$26,195	$35.43	$32.69 - $37.01
Q2 2025	693,230	$23,494	$34.05	$31.73 - $35.83
Q1 2025	708,002	$25,566	$32.92	$30.24 - $35.56
Q4 2024	696,487	$22,608	$31.71	$30.17 - $33.78
Q3 2024	680,299	$22,504	$29.23	$25.97 - $31.85
Q2 2024	659,510	$18,235	$26.56	$24.50 - $28.24
Q1 2024	676,926	$18,636	$24.97	$23.72 - $26.20
Q4 2023	737,437	$19,985	$23.57	$20.58 - $25.91
Q3 2023	660,463	$15,561	$23.80	$21.60 - $25.96
Q2 2023	688,991	$18,231	$25.15	$23.40 - $26.42
Q1 2023	707,506	$19,662	$25.60	$23.47 - $28.62
Q4 2022	672,475	$19,650	$24.65	$21.00 - $27.01
Q3 2022	681,288	$17,271	$25.47	$22.63 - $27.52
Q2 2022	656,826	$17,821	$25.30	$22.18 - $26.97
Q1 2022	657,345	$18,774	$24.69	$22.07 - $26.59
Q4 2021	662,362	$19,911	$24.94	$23.90 - $26.34
Q3 2021	771,766	$21,516	$24.59	$23.54 - $26.09
Q2 2021	790,158	$22,101	$24.28	$23.43 - $25.05
Q1 2021	786,585	$22,685	$23.19	$21.57 - $25.11
Q4 2020	769,944	$21,713	$23.16	$21.57 - $25.05
Q3 2020	835,689	$22,739	$21.68	$19.39 - $23.54
Q2 2020	967,858	$25,010	$20.63	$16.91 - $24.45
Q1 2020	1,181,550	$29,160	$25.20	$14.32 - $28.72
Q4 2019	1,156,959	$41,511	$25.91	$23.19 - $28.29
Q3 2019	147,446	$4,643	$23.05	$21.69 - $24.58
Q2 2019	152,447	$4,727	$23.32	$22.20 - $24.16
Q1 2019	148,590	$4,717	$23.10	$20.58 - $24.66
Q4 2018	153,730	$4,355	$22.26	$20.22 - $23.71
Q3 2018	172,068	$5,035	$21.13	$19.92 - $22.41
Q2 2018	169,664	$4,844	$19.72	$18.20 - $21.07
Q1 2018	171,609	$4,854	$20.88	$19.20 - $22.67
Q4 2017	179,460	$5,554	$24.88	$21.48 - $26.63
Q3 2017	179,733	$6,822	$26.52	$25.43 - $27.57
Q2 2017	185,257	$7,163	$26.26	$24.99 - $27.22
Q1 2017	177,621	$6,641	$24.04	$22.59 - $25.70
Q4 2016	220,949	$7,524	$22.28	$21.24 - $23.38
Q3 2016	223,319	$7,720	$23.64	$22.20 - $24.81
Q2 2016	221,198	$8,350	$24.77	$23.44 - $26.15
Q1 2016	174,336	$6,637	$22.88	$20.66 - $24.71
Q4 2015	168,705	$5,758	$21.46	$20.45 - $22.21
Q3 2015	162,525	$5,346	$19.67	$18.37 - $21.20
Q2 2015	126,868	$3,739	$19.41	$18.38 - $20.23
Q1 2015	130,363	$4,388	$19.72	$18.05 - $20.95
Q4 2014	116,166	$4,220	$19.85	$18.10 - $21.74
Q3 2014	101,034	$3,317	$18.79	$17.74 - $19.82
Q2 2014	101,705	$3,614	$18.74	$17.84 - $19.84
Q1 2014	97,013	$3,215	$17.07	$16.04 - $18.35
Q4 2013	95,620	$2,878	$16.37	$15.80 - $17.13
Q3 2013	94,896	$2,883	$16.45	$15.46 - $17.09
Q2 2013	92,403	$2,796	$16.36	$15.14 - $17.64