PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,881,502 Value ($000) $1,372,039 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 37,939,456 Value ($000) $1,420,148 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 37,373,667 Value ($000) $1,276,511 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 36,490,427 Value ($000) $1,327,506 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 35,944,486 Value ($000) $1,175,980 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 36,459,099 Value ($000) $1,215,363 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 34,738,158 Value ($000) $969,357 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 34,893,857 Value ($000) $969,532 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 38,125,238 Value ($000) $1,042,104 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 37,421,398 Value ($000) $890,679 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 39,325,799 Value ($000) $1,050,012 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 39,541,280 Value ($000) $1,108,216 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 44,141,795 Value ($000) $1,299,667 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 44,600,491 Value ($000) $1,140,463 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 43,936,728 Value ($000) $1,201,889 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 42,759,744 Value ($000) $1,229,596 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 40,788,506 Value ($000) $1,243,017 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 41,109,520 Value ($000) $1,163,239 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 41,017,118 Value ($000) $1,163,763 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 40,714,097 Value ($000) $1,190,847 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 40,391,335 Value ($000) $1,155,780 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 41,584,550 Value ($000) $1,148,941 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 42,726,033 Value ($000) $1,121,929 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 42,981,778 Value ($000) $1,077,234 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 40,349,781 Value ($000) $1,463,505 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 38,103,348 Value ($000) $1,215,277 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 37,821,700 Value ($000) $1,188,020 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 36,801,902 Value ($000) $1,182,618 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 35,762,404 Value ($000) $1,026,892 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 33,156,263 Value ($000) $970,154 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 33,214,288 Value ($000) $948,264 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 33,379,620 Value ($000) $944,315 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 33,909,242 Value ($000) $1,049,497 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 34,047,185 Value ($000) $1,292,097 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 33,569,260 Value ($000) $1,297,782 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 33,942,872 Value ($000) $1,269,127 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 33,709,730 Value ($000) $1,147,822 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 33,212,364 Value ($000) $1,148,160 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 33,329,559 Value ($000) $1,258,189 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 33,738,639 Value ($000) $1,284,426 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 31,008,667 Value ($000) $1,058,310 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 31,634,953 Value ($000) $1,040,474 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 30,546,553 Value ($000) $900,212 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 32,289,296 Value ($000) $1,086,858 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 34,205,874 Value ($000) $1,242,708 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 31,638,962 Value ($000) $1,039,019 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 31,903,392 Value ($000) $1,133,518 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 29,610,635 Value ($000) $981,299 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 29,755,992 Value ($000) $895,352 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 29,938,343 Value ($000) $909,526 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 28,496,485 Value ($000) $862,300 Avg Close $16.36 Range $15.14 - $17.64