PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,998 Value ($000) $280 Avg Close $35.83 Range $33.17 - $37.96
Q2 2025
Shares 60,225 Value ($000) $2,041 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 79,357 Value ($000) $2,866 Avg Close $32.92 Range $30.24 - $35.56
Q3 2024
Shares 26,980 Value ($000) $892 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 172,691 Value ($000) $4,775 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 71,000 Value ($000) $1,955 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 163,200 Value ($000) $4,423 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 80,000 Value ($000) $1,885 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 136,839 Value ($000) $3,621 Avg Close $25.15 Range $23.40 - $26.42