PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,923 Value ($000) $5,075 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 118,802 Value ($000) $4,413 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 111,691 Value ($000) $3,786 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 87,935 Value ($000) $3,137 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 75,839 Value ($000) $2,453 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 47,351 Value ($000) $1,566 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 23,751 Value ($000) $657 Avg Close $26.56 Range $24.50 - $28.24