PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 22,719 Value ($000) $625 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 22,083 Value ($000) $598 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 26,055 Value ($000) $614 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 68,037 Value ($000) $1,800 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 74,835 Value ($000) $2,080 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 76,034 Value ($000) $2,222 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 73,949 Value ($000) $1,875 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 79,629 Value ($000) $2,160 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 75,552 Value ($000) $2,158 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 73,231 Value ($000) $2,201 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 68,562 Value ($000) $1,912 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 64,075 Value ($000) $1,792 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 61,600 Value ($000) $1,777 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 50,990 Value ($000) $1,438 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 50,599 Value ($000) $1,377 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 46,251 Value ($000) $1,195 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 42,876 Value ($000) $1,058 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 41,591 Value ($000) $1,492 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 41,466 Value ($000) $1,306 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 33,792 Value ($000) $1,048 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 31,667 Value ($000) $1,005 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 28,760 Value ($000) $815 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 30,659 Value ($000) $897 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 29,089 Value ($000) $830 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 29,206 Value ($000) $826 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 27,218 Value ($000) $842 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 27,640 Value ($000) $1,049 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 27,280 Value ($000) $1,055 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 20,235 Value ($000) $757 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 19,000 Value ($000) $647 Avg Close $22.28 Range $21.24 - $23.38