PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,343 Value ($000) $3,759 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 110,664 Value ($000) $4,112 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 135,627 Value ($000) $4,596 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 136,651 Value ($000) $4,934 Avg Close $32.92 Range $30.24 - $35.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,343	$3,759	$35.83	$33.17 - $37.96
Q3 2025	110,664	$4,112	$35.43	$32.69 - $37.01
Q2 2025	135,627	$4,596	$34.05	$31.73 - $35.83
Q1 2025	136,651	$4,934	$32.92	$30.24 - $35.56