PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,205 Value ($000) $234 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 7,455 Value ($000) $247 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 7,455 Value ($000) $206 Avg Close $26.56 Range $24.50 - $28.24
Q1 2023
Shares 7,243 Value ($000) $201 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 7,243 Value ($000) $212 Avg Close $24.65 Range $21.00 - $27.01
Q1 2022
Shares 7,130 Value ($000) $204 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 7,130 Value ($000) $214 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 7,280 Value ($000) $203 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 7,280 Value ($000) $204 Avg Close $24.28 Range $23.43 - $25.05