PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,874,735 Value ($000) $170,713 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 2,387,952 Value ($000) $78,993 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 3,344,172 Value ($000) $113,334 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 3,980,712 Value ($000) $143,744 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 2,191,003 Value ($000) $71,120 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 2,387,952 Value ($000) $79 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 2,746,286 Value ($000) $75,935 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 3,520,828 Value ($000) $96,928 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 2,178,103 Value ($000) $59,027 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 2,464,441 Value ($000) $58,062 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 3,571,884 Value ($000) $95 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 4,659,478 Value ($000) $129 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 1,627,635 Value ($000) $48 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 7,376,045 Value ($000) $186,982 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 5,599,105 Value ($000) $151,902 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 1,159,935 Value ($000) $33,126 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 1,603,307 Value ($000) $48,195 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 1,474,950 Value ($000) $41,124 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 1,388,534 Value ($000) $38,838 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 1,255,538 Value ($000) $36,209 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 929,861 Value ($000) $26,221 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 901,535 Value ($000) $24,529 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 1,113,962 Value ($000) $28,785 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 599,523 Value ($000) $14,797 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 1,776,032 Value ($000) $63,725 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 2,313,924 Value ($000) $72,864 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 1,895,391 Value ($000) $58,775 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 1,774,218 Value ($000) $56,314 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 1,907,200 Value ($000) $54,030 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 2,007,885 Value ($000) $58,748 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 1,918,781 Value ($000) $54,781 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 1,557,043 Value ($000) $44,047 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 1,775,272 Value ($000) $54,945 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 1,130,968 Value ($000) $42,919 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 2,001,322 Value ($000) $77,370 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 1,812,207 Value ($000) $67,760 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 1,178,678 Value ($000) $40,135 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 1,070,150 Value ($000) $36,994 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 1,248,467 Value ($000) $47,128 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 1,153,970 Value ($000) $43,850 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 1,182,582 Value ($000) $40,208 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 1,170,035 Value ($000) $37,441 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 1,409,454 Value ($000) $40,875 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 1,443,167 Value ($000) $47,626 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 1,037,164 Value ($000) $37,335 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 975,765 Value ($000) $31,221 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 1,367,777 Value ($000) $47,876 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 812,424 Value ($000) $26,812 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 768,463 Value ($000) $23,055 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 849,657 Value ($000) $25,488 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 599,405 Value ($000) $18,139 Avg Close $16.36 Range $15.14 - $17.64