PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,269 Value ($000) $6,488 Avg Close $35.83 Range $33.17 - $37.96

Q1 2025

Shares 128,892 Value ($000) $4,654 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 124,954 Value ($000) $4,056 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 121,046 Value ($000) $4,004 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 57,828 Value ($000) $1,599 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 58,319 Value ($000) $1,606 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 57,835 Value ($000) $1,567 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 50,113 Value ($000) $1,181 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 44,799 Value ($000) $1,245 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 44,799 Value ($000) $1,245 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 48,799 Value ($000) $1,426 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 63,885 Value ($000) $1,619 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 55,079 Value ($000) $1,494 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 55,309 Value ($000) $1,579 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 44,325 Value ($000) $1,332 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 44,479 Value ($000) $1,238 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 44,989 Value ($000) $1,257 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 690,823 Value ($000) $19,923 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 208,544 Value ($000) $5,881 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 166,759 Value ($000) $4,536 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 122,339 Value ($000) $3,160 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 204,990 Value ($000) $7,353 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 204,990 Value ($000) $7,353 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 202,406 Value ($000) $6,373 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 148,804 Value ($000) $4,614 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 187,880 Value ($000) $5,962 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 47,824 Value ($000) $1,353 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 32,123 Value ($000) $939 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 34,003 Value ($000) $971 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 29,833 Value ($000) $922 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 29,833 Value ($000) $922 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 19,407 Value ($000) $735 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 18,017 Value ($000) $673 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 18,017 Value ($000) $673 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 20,759 Value ($000) $706 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 721,711 Value ($000) $24,948 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 71,731 Value ($000) $2,706 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 22,306 Value ($000) $848 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 23,817 Value ($000) $811 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 25,919 Value ($000) $851 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 27,289 Value ($000) $803 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 27,071 Value ($000) $909 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 27,760 Value ($000) $1,008 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 28,149 Value ($000) $923 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 25,887 Value ($000) $918 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 26,287 Value ($000) $870 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 27,885 Value ($000) $838 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 29,117 Value ($000) $883 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 86,556 Value ($000) $2,619 Avg Close $16.36 Range $15.14 - $17.64

Q4 2012

Shares 55,490 Value ($000) $1,588 Avg Close — Range —

Q3 2012

Shares 57,110 Value ($000) $1,659 Avg Close — Range —

Q1 2012

Shares 127,010 Value ($000) $3,532 Avg Close — Range —

Q4 2011

Shares 60,660 Value ($000) $1,784 Avg Close — Range —

Q4 2010

Shares 680 Value ($000) $17 Avg Close — Range —

Q1 2010

Shares 49,606 Value ($000) $1,374 Avg Close — Range —

Q4 2009

Shares 41,086 Value ($000) $1,327 Avg Close — Range —

Q3 2009

Shares 50,470 Value ($000) $1,531 Avg Close — Range —

Q2 2009

Shares 26,856 Value ($000) $885 Avg Close — Range —

Q2 2008

Shares 16,301 Value ($000) $852 Avg Close — Range —

Q1 2008

Shares 22,871 Value ($000) $1,050 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,269	$6,488	$35.83	$33.17 - $37.96
Q1 2025	128,892	$4,654	$32.92	$30.24 - $35.56
Q4 2024	124,954	$4,056	$31.71	$30.17 - $33.78
Q3 2024	121,046	$4,004	$29.23	$25.97 - $31.85
Q2 2024	57,828	$1,599	$26.56	$24.50 - $28.24
Q1 2024	58,319	$1,606	$24.97	$23.72 - $26.20
Q4 2023	57,835	$1,567	$23.57	$20.58 - $25.91
Q3 2023	50,113	$1,181	$23.80	$21.60 - $25.96
Q2 2023	44,799	$1,245	$25.15	$23.40 - $26.42
Q1 2023	44,799	$1,245	$25.60	$23.47 - $28.62
Q4 2022	48,799	$1,426	$24.65	$21.00 - $27.01
Q3 2022	63,885	$1,619	$25.47	$22.63 - $27.52
Q2 2022	55,079	$1,494	$25.30	$22.18 - $26.97
Q1 2022	55,309	$1,579	$24.69	$22.07 - $26.59
Q4 2021	44,325	$1,332	$24.94	$23.90 - $26.34
Q3 2021	44,479	$1,238	$24.59	$23.54 - $26.09
Q2 2021	44,989	$1,257	$24.28	$23.43 - $25.05
Q1 2021	690,823	$19,923	$23.19	$21.57 - $25.11
Q4 2020	208,544	$5,881	$23.16	$21.57 - $25.05
Q3 2020	166,759	$4,536	$21.68	$19.39 - $23.54
Q2 2020	122,339	$3,160	$20.63	$16.91 - $24.45
Q1 2020	204,990	$7,353	$25.20	$14.32 - $28.72
Q4 2019	204,990	$7,353	$25.91	$23.19 - $28.29
Q3 2019	202,406	$6,373	$23.05	$21.69 - $24.58
Q2 2019	148,804	$4,614	$23.32	$22.20 - $24.16
Q1 2019	187,880	$5,962	$23.10	$20.58 - $24.66
Q4 2018	47,824	$1,353	$22.26	$20.22 - $23.71
Q3 2018	32,123	$939	$21.13	$19.92 - $22.41
Q2 2018	34,003	$971	$19.72	$18.20 - $21.07
Q1 2018	29,833	$922	$20.88	$19.20 - $22.67
Q4 2017	29,833	$922	$24.88	$21.48 - $26.63
Q3 2017	19,407	$735	$26.52	$25.43 - $27.57
Q2 2017	18,017	$673	$26.26	$24.99 - $27.22
Q1 2017	18,017	$673	$24.04	$22.59 - $25.70
Q4 2016	20,759	$706	$22.28	$21.24 - $23.38
Q3 2016	721,711	$24,948	$23.64	$22.20 - $24.81
Q2 2016	71,731	$2,706	$24.77	$23.44 - $26.15
Q1 2016	22,306	$848	$22.88	$20.66 - $24.71
Q4 2015	23,817	$811	$21.46	$20.45 - $22.21
Q3 2015	25,919	$851	$19.67	$18.37 - $21.20
Q2 2015	27,289	$803	$19.41	$18.38 - $20.23
Q1 2015	27,071	$909	$19.72	$18.05 - $20.95
Q4 2014	27,760	$1,008	$19.85	$18.10 - $21.74
Q3 2014	28,149	$923	$18.79	$17.74 - $19.82
Q2 2014	25,887	$918	$18.74	$17.84 - $19.84
Q1 2014	26,287	$870	$17.07	$16.04 - $18.35
Q4 2013	27,885	$838	$16.37	$15.80 - $17.13
Q3 2013	29,117	$883	$16.45	$15.46 - $17.09
Q2 2013	86,556	$2,619	$16.36	$15.14 - $17.64
Q4 2012	55,490	$1,588	—	—
Q3 2012	57,110	$1,659	—	—
Q1 2012	127,010	$3,532	—	—
Q4 2011	60,660	$1,784	—	—
Q4 2010	680	$17	—	—
Q1 2010	49,606	$1,374	—	—
Q4 2009	41,086	$1,327	—	—
Q3 2009	50,470	$1,531	—	—
Q2 2009	26,856	$885	—	—
Q2 2008	16,301	$852	—	—
Q1 2008	22,871	$1,050	—	—