PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 557,619 Value ($000) $20 Avg Close $35.83 Range $33.17 - $37.96

Q3 2025

Shares 570,929 Value ($000) $21 Avg Close $35.43 Range $32.69 - $37.01

Q2 2025

Shares 572,722 Value ($000) $19 Avg Close $34.05 Range $31.73 - $35.83

Q1 2025

Shares 572,645 Value ($000) $21 Avg Close $32.92 Range $30.24 - $35.56

Q4 2024

Shares 572,876 Value ($000) $19 Avg Close $31.71 Range $30.17 - $33.78

Q3 2024

Shares 646,535 Value ($000) $21 Avg Close $29.23 Range $25.97 - $31.85

Q2 2024

Shares 614,468 Value ($000) $17 Avg Close $26.56 Range $24.50 - $28.24

Q1 2024

Shares 633,550 Value ($000) $17 Avg Close $24.97 Range $23.72 - $26.20

Q4 2023

Shares 639,498 Value ($000) $17 Avg Close $23.57 Range $20.58 - $25.91

Q3 2023

Shares 662,567 Value ($000) $16 Avg Close $23.80 Range $21.60 - $25.96

Q2 2023

Shares 699,251 Value ($000) $19 Avg Close $25.15 Range $23.40 - $26.42

Q1 2023

Shares 774,026 Value ($000) $22 Avg Close $25.60 Range $23.47 - $28.62

Q4 2022

Shares 772,975 Value ($000) $23 Avg Close $24.65 Range $21.00 - $27.01

Q3 2022

Shares 792,936 Value ($000) $20,101 Avg Close $25.47 Range $22.63 - $27.52

Q2 2022

Shares 775,402 Value ($000) $21,037 Avg Close $25.30 Range $22.18 - $26.97

Q1 2022

Shares 750,962 Value ($000) $21,447 Avg Close $24.69 Range $22.07 - $26.59

Q4 2021

Shares 750,962 Value ($000) $22,574 Avg Close $24.94 Range $23.90 - $26.34

Q3 2021

Shares 751,050 Value ($000) $20,939 Avg Close $24.59 Range $23.54 - $26.09

Q2 2021

Shares 831,381 Value ($000) $23,254 Avg Close $24.28 Range $23.43 - $25.05

Q1 2021

Shares 971,079 Value ($000) $28,006 Avg Close $23.19 Range $21.57 - $25.11

Q4 2020

Shares 980,636 Value ($000) $27,654 Avg Close $23.16 Range $21.57 - $25.05

Q3 2020

Shares 1,021,434 Value ($000) $27,793 Avg Close $21.68 Range $19.39 - $23.54

Q2 2020

Shares 1,015,532 Value ($000) $26,241 Avg Close $20.63 Range $16.91 - $24.45

Q1 2020

Shares 969,873 Value ($000) $23,936 Avg Close $25.20 Range $14.32 - $28.72

Q4 2019

Shares 947,997 Value ($000) $34,014 Avg Close $25.91 Range $23.19 - $28.29

Q3 2019

Shares 907,348 Value ($000) $28,572 Avg Close $23.05 Range $21.69 - $24.58

Q2 2019

Shares 990,317 Value ($000) $30,710 Avg Close $23.32 Range $22.20 - $24.16

Q1 2019

Shares 939,067 Value ($000) $29,806 Avg Close $23.10 Range $20.58 - $24.66

Q4 2018

Shares 983,721 Value ($000) $27,869 Avg Close $22.26 Range $20.22 - $23.71

Q3 2018

Shares 958,942 Value ($000) $28,059 Avg Close $21.13 Range $19.92 - $22.41

Q2 2018

Shares 980,709 Value ($000) $27,999 Avg Close $19.72 Range $18.20 - $21.07

Q1 2018

Shares 1,004,880 Value ($000) $28,428 Avg Close $20.88 Range $19.20 - $22.67

Q4 2017

Shares 1,019,706 Value ($000) $31,560 Avg Close $24.88 Range $21.48 - $26.63

Q3 2017

Shares 1,023,906 Value ($000) $38,857 Avg Close $26.52 Range $25.43 - $27.57

Q2 2017

Shares 1,037,706 Value ($000) $40,118 Avg Close $26.26 Range $24.99 - $27.22

Q1 2017

Shares 1,065,392 Value ($000) $39,835 Avg Close $24.04 Range $22.59 - $25.70

Q4 2016

Shares 1,106,231 Value ($000) $37,667 Avg Close $22.28 Range $21.24 - $23.38

Q3 2016

Shares 1,134,995 Value ($000) $39,237 Avg Close $23.64 Range $22.20 - $24.81

Q2 2016

Shares 1,274,027 Value ($000) $48,095 Avg Close $24.77 Range $23.44 - $26.15

Q1 2016

Shares 1,286,637 Value ($000) $48,982 Avg Close $22.88 Range $20.66 - $24.71

Q4 2015

Shares 1,288,842 Value ($000) $43,988 Avg Close $21.46 Range $20.45 - $22.21

Q3 2015

Shares 1,284,471 Value ($000) $42,246 Avg Close $19.67 Range $18.37 - $21.20

Q2 2015

Shares 1,288,796 Value ($000) $37,981 Avg Close $19.41 Range $18.38 - $20.23

Q1 2015

Shares 1,289,589 Value ($000) $43,408 Avg Close $19.72 Range $18.05 - $20.95

Q4 2014

Shares 1,289,411 Value ($000) $46,844 Avg Close $19.85 Range $18.10 - $21.74

Q3 2014

Shares 1,289,346 Value ($000) $42,342 Avg Close $18.79 Range $17.74 - $19.82

Q2 2014

Shares 1,287,978 Value ($000) $45,762 Avg Close $18.74 Range $17.84 - $19.84

Q1 2014

Shares 1,335,827 Value ($000) $44,269 Avg Close $17.07 Range $16.04 - $18.35

Q4 2013

Shares 1,352,433 Value ($000) $40,695 Avg Close $16.37 Range $15.80 - $17.13

Q3 2013

Shares 1,362,193 Value ($000) $41,383 Avg Close $16.45 Range $15.46 - $17.09

Q2 2013

Shares 1,357,863 Value ($000) $41,089 Avg Close $16.36 Range $15.14 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	557,619	$20	$35.83	$33.17 - $37.96
Q3 2025	570,929	$21	$35.43	$32.69 - $37.01
Q2 2025	572,722	$19	$34.05	$31.73 - $35.83
Q1 2025	572,645	$21	$32.92	$30.24 - $35.56
Q4 2024	572,876	$19	$31.71	$30.17 - $33.78
Q3 2024	646,535	$21	$29.23	$25.97 - $31.85
Q2 2024	614,468	$17	$26.56	$24.50 - $28.24
Q1 2024	633,550	$17	$24.97	$23.72 - $26.20
Q4 2023	639,498	$17	$23.57	$20.58 - $25.91
Q3 2023	662,567	$16	$23.80	$21.60 - $25.96
Q2 2023	699,251	$19	$25.15	$23.40 - $26.42
Q1 2023	774,026	$22	$25.60	$23.47 - $28.62
Q4 2022	772,975	$23	$24.65	$21.00 - $27.01
Q3 2022	792,936	$20,101	$25.47	$22.63 - $27.52
Q2 2022	775,402	$21,037	$25.30	$22.18 - $26.97
Q1 2022	750,962	$21,447	$24.69	$22.07 - $26.59
Q4 2021	750,962	$22,574	$24.94	$23.90 - $26.34
Q3 2021	751,050	$20,939	$24.59	$23.54 - $26.09
Q2 2021	831,381	$23,254	$24.28	$23.43 - $25.05
Q1 2021	971,079	$28,006	$23.19	$21.57 - $25.11
Q4 2020	980,636	$27,654	$23.16	$21.57 - $25.05
Q3 2020	1,021,434	$27,793	$21.68	$19.39 - $23.54
Q2 2020	1,015,532	$26,241	$20.63	$16.91 - $24.45
Q1 2020	969,873	$23,936	$25.20	$14.32 - $28.72
Q4 2019	947,997	$34,014	$25.91	$23.19 - $28.29
Q3 2019	907,348	$28,572	$23.05	$21.69 - $24.58
Q2 2019	990,317	$30,710	$23.32	$22.20 - $24.16
Q1 2019	939,067	$29,806	$23.10	$20.58 - $24.66
Q4 2018	983,721	$27,869	$22.26	$20.22 - $23.71
Q3 2018	958,942	$28,059	$21.13	$19.92 - $22.41
Q2 2018	980,709	$27,999	$19.72	$18.20 - $21.07
Q1 2018	1,004,880	$28,428	$20.88	$19.20 - $22.67
Q4 2017	1,019,706	$31,560	$24.88	$21.48 - $26.63
Q3 2017	1,023,906	$38,857	$26.52	$25.43 - $27.57
Q2 2017	1,037,706	$40,118	$26.26	$24.99 - $27.22
Q1 2017	1,065,392	$39,835	$24.04	$22.59 - $25.70
Q4 2016	1,106,231	$37,667	$22.28	$21.24 - $23.38
Q3 2016	1,134,995	$39,237	$23.64	$22.20 - $24.81
Q2 2016	1,274,027	$48,095	$24.77	$23.44 - $26.15
Q1 2016	1,286,637	$48,982	$22.88	$20.66 - $24.71
Q4 2015	1,288,842	$43,988	$21.46	$20.45 - $22.21
Q3 2015	1,284,471	$42,246	$19.67	$18.37 - $21.20
Q2 2015	1,288,796	$37,981	$19.41	$18.38 - $20.23
Q1 2015	1,289,589	$43,408	$19.72	$18.05 - $20.95
Q4 2014	1,289,411	$46,844	$19.85	$18.10 - $21.74
Q3 2014	1,289,346	$42,342	$18.79	$17.74 - $19.82
Q2 2014	1,287,978	$45,762	$18.74	$17.84 - $19.84
Q1 2014	1,335,827	$44,269	$17.07	$16.04 - $18.35
Q4 2013	1,352,433	$40,695	$16.37	$15.80 - $17.13
Q3 2013	1,362,193	$41,383	$16.45	$15.46 - $17.09
Q2 2013	1,357,863	$41,089	$16.36	$15.14 - $17.64