PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 114,200 Value ($000) $3,888 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 230,000 Value ($000) $7,952 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 230,000 Value ($000) $8,682 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 230,000 Value ($000) $8,756 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 230,000 Value ($000) $7,850 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 230,000 Value ($000) $7,564 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 230,000 Value ($000) $6,778 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 230,000 Value ($000) $7,742 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 230,000 Value ($000) $8,356 Avg Close $19.85 Range $18.10 - $21.74