PPL CORP

Ticker: PPL CUSIP: 69351T106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,018,045 Value ($000) $385,852 Avg Close $35.83 Range $33.17 - $37.96
Q3 2025
Shares 11,065,761 Value ($000) $411,204 Avg Close $35.43 Range $32.69 - $37.01
Q2 2025
Shares 11,571,950 Value ($000) $392,173 Avg Close $34.05 Range $31.73 - $35.83
Q1 2025
Shares 11,552,970 Value ($000) $417,178 Avg Close $32.92 Range $30.24 - $35.56
Q4 2024
Shares 6,232,012 Value ($000) $202,291 Avg Close $31.71 Range $30.17 - $33.78
Q3 2024
Shares 9,507,121 Value ($000) $314,496 Avg Close $29.23 Range $25.97 - $31.85
Q2 2024
Shares 11,092,721 Value ($000) $306,714 Avg Close $26.56 Range $24.50 - $28.24
Q1 2024
Shares 13,540,784 Value ($000) $372,778 Avg Close $24.97 Range $23.72 - $26.20
Q4 2023
Shares 13,351,342 Value ($000) $361,821 Avg Close $23.57 Range $20.58 - $25.91
Q3 2023
Shares 14,390,818 Value ($000) $339,048 Avg Close $23.80 Range $21.60 - $25.96
Q2 2023
Shares 12,695,092 Value ($000) $335,912 Avg Close $25.15 Range $23.40 - $26.42
Q1 2023
Shares 12,044,189 Value ($000) $334,708 Avg Close $25.60 Range $23.47 - $28.62
Q4 2022
Shares 11,904,689 Value ($000) $347,855 Avg Close $24.65 Range $21.00 - $27.01
Q3 2022
Shares 15,024,457 Value ($000) $380,870 Avg Close $25.47 Range $22.63 - $27.52
Q2 2022
Shares 17,187,822 Value ($000) $466,305 Avg Close $25.30 Range $22.18 - $26.97
Q1 2022
Shares 17,405,333 Value ($000) $497,096 Avg Close $24.69 Range $22.07 - $26.59
Q4 2021
Shares 25,266,581 Value ($000) $759,513 Avg Close $24.94 Range $23.90 - $26.34
Q3 2021
Shares 27,230,193 Value ($000) $759,178 Avg Close $24.59 Range $23.54 - $26.09
Q2 2021
Shares 26,656,680 Value ($000) $745,587 Avg Close $24.28 Range $23.43 - $25.05
Q1 2021
Shares 21,942,819 Value ($000) $632,831 Avg Close $23.19 Range $21.57 - $25.11
Q4 2020
Shares 24,210,403 Value ($000) $682,733 Avg Close $23.16 Range $21.57 - $25.05
Q3 2020
Shares 20,392,065 Value ($000) $554,868 Avg Close $21.68 Range $19.39 - $23.54
Q2 2020
Shares 18,496,776 Value ($000) $477,956 Avg Close $20.63 Range $16.91 - $24.45
Q1 2020
Shares 19,345,216 Value ($000) $477,439 Avg Close $25.20 Range $14.32 - $28.72
Q4 2019
Shares 23,234,577 Value ($000) $833,656 Avg Close $25.91 Range $23.19 - $28.29
Q3 2019
Shares 28,794,302 Value ($000) $906,734 Avg Close $23.05 Range $21.69 - $24.58
Q2 2019
Shares 31,060,025 Value ($000) $963,171 Avg Close $23.32 Range $22.20 - $24.16
Q1 2019
Shares 41,397,490 Value ($000) $1,313,956 Avg Close $23.10 Range $20.58 - $24.66
Q4 2018
Shares 46,954,140 Value ($000) $1,330,210 Avg Close $22.26 Range $20.22 - $23.71
Q3 2018
Shares 48,751,387 Value ($000) $1,426,465 Avg Close $21.13 Range $19.92 - $22.41
Q2 2018
Shares 47,276,571 Value ($000) $1,349,747 Avg Close $19.72 Range $18.20 - $21.07
Q1 2018
Shares 24,991,303 Value ($000) $707,004 Avg Close $20.88 Range $19.20 - $22.67
Q4 2017
Shares 17,088,956 Value ($000) $528,903 Avg Close $24.88 Range $21.48 - $26.63
Q3 2017
Shares 14,253,683 Value ($000) $540,927 Avg Close $26.52 Range $25.43 - $27.57
Q2 2017
Shares 16,212,416 Value ($000) $626,771 Avg Close $26.26 Range $24.99 - $27.22
Q1 2017
Shares 17,138,572 Value ($000) $640,811 Avg Close $24.04 Range $22.59 - $25.70
Q4 2016
Shares 15,325,998 Value ($000) $521,850 Avg Close $22.28 Range $21.24 - $23.38
Q3 2016
Shares 13,383,705 Value ($000) $462,674 Avg Close $23.64 Range $22.20 - $24.81
Q2 2016
Shares 17,010,274 Value ($000) $642,137 Avg Close $24.77 Range $23.44 - $26.15
Q1 2016
Shares 22,647,441 Value ($000) $862,188 Avg Close $22.88 Range $20.66 - $24.71
Q4 2015
Shares 22,395,607 Value ($000) $764,362 Avg Close $21.46 Range $20.45 - $22.21
Q3 2015
Shares 22,274,993 Value ($000) $732,626 Avg Close $19.67 Range $18.37 - $21.20
Q2 2015
Shares 20,297,625 Value ($000) $598,172 Avg Close $19.41 Range $18.38 - $20.23
Q1 2015
Shares 22,849,200 Value ($000) $769,105 Avg Close $19.72 Range $18.05 - $20.95
Q4 2014
Shares 25,716,385 Value ($000) $934,276 Avg Close $19.85 Range $18.10 - $21.74
Q3 2014
Shares 24,643,114 Value ($000) $809,279 Avg Close $18.79 Range $17.74 - $19.82
Q2 2014
Shares 25,431,088 Value ($000) $903,566 Avg Close $18.74 Range $17.84 - $19.84
Q1 2014
Shares 15,771,929 Value ($000) $522,683 Avg Close $17.07 Range $16.04 - $18.35
Q4 2013
Shares 9,724,039 Value ($000) $292,596 Avg Close $16.37 Range $15.80 - $17.13
Q3 2013
Shares 10,699,523 Value ($000) $325,051 Avg Close $16.45 Range $15.46 - $17.09
Q2 2013
Shares 11,251,597 Value ($000) $340,473 Avg Close $16.36 Range $15.14 - $17.64